Check historical price trends and seasonality for Toho Co., Ltd. (8142.T).
Toho Co., Ltd. (8142.T) average YTD return over the past 10 years is +7.94%.
Over the past 10 years, the return for the specified period (Mar 6 for 30 days) is +8.54%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-06 | 892.3333 | 2025-04-04 | 1,055.0000 | 162.6667 | 18.23 |
| 2024 | 2024-03-06 | 976.0000 | 2024-04-04 | 1,041.6666 | 65.6666 | 6.73 |
| 2023 | 2023-03-06 | 594.6667 | 2023-04-04 | 735.6667 | 141.0000 | 23.71 |
| 2020 | 2020-03-06 | 499.0000 | 2020-04-04 | 495.6667 | -3.3333 | -0.67 |
| 2019 | 2019-03-06 | 683.6667 | 2019-04-04 | 744.3333 | 60.6666 | 8.87 |
| 2018 | 2018-03-06 | 786.0000 | 2018-04-04 | 802.3333 | 16.3333 | 2.08 |
| 2017 | 2017-03-06 | 878.6667 | 2017-04-04 | 886.0000 | 7.3333 | 0.83 |
| Avg | 758.6191 | 822.9524 | 64.33 | 8.54 |
| Day \ Month | Jan Total -6.22% | Feb Total -1.27% | Mar Total +9.56% | Apr Total +1.87% | May Total +1.02% | Jun Total +5.03% | Jul Total -5.63% | Aug Total +3.01% | Sep Total +3.33% | Oct Total -2.86% | Nov Total +2.31% | Dec Total +0.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.17% | 0.00% | -0.30% | +0.59% | -1.25% | -0.31% | -0.11% | -0.40% | +0.02% | +0.01% | -0.66% | -0.02% | +0.39% |
| 2 Avg -0.10% | 0.00% | +0.59% | +0.38% | -0.68% | -0.02% | -0.12% | +0.52% | -1.49% | -0.23% | -0.41% | +0.25% | -0.04% |
| 3 Avg -0.03% | 0.00% | +0.39% | -0.29% | +0.04% | 0.00% | +0.13% | +0.57% | -0.74% | -0.02% | -0.39% | 0.00% | -0.05% |
| 4 Avg +0.05% | -0.34% | -0.21% | -0.15% | +0.30% | 0.00% | +1.10% | +0.47% | +1.03% | -1.41% | +0.02% | -0.13% | -0.07% |
| 5 Avg -0.14% | -0.75% | +0.22% | +0.20% | +0.25% | 0.00% | +0.67% | -0.47% | -1.97% | -0.55% | +0.65% | +0.48% | -0.37% |
| 6 Avg -0.07% | -0.62% | -0.70% | -1.05% | +0.60% | -0.08% | -0.25% | -0.91% | +1.64% | +0.56% | -0.16% | 0.00% | +0.07% |
| 7 Avg +0.20% | +0.26% | +0.21% | +0.51% | -0.72% | -0.06% | -0.27% | -0.16% | +0.45% | +2.01% | -0.40% | +0.31% | +0.27% |
| 8 Avg -0.01% | -0.33% | +0.08% | -0.25% | +0.72% | +0.63% | +0.14% | -1.15% | -0.22% | +1.14% | -0.38% | -0.04% | -0.48% |
| 9 Avg -0.16% | -0.12% | -0.27% | -0.21% | -0.60% | -0.13% | +0.07% | +0.35% | -0.12% | -0.41% | -0.09% | -0.21% | -0.14% |
| 10 Avg +0.16% | -0.30% | +0.09% | +0.73% | +0.94% | +0.02% | -0.12% | -0.21% | +0.52% | -0.20% | 0.00% | +0.84% | -0.46% |
| 11 Avg +0.00% | +0.11% | 0.00% | -1.05% | +0.01% | -0.32% | -0.90% | +0.65% | +0.47% | +0.12% | -0.10% | +0.62% | +0.40% |
| 12 Avg -0.32% | -0.72% | -0.64% | -0.69% | +0.20% | -0.06% | -0.12% | -0.46% | +0.45% | -1.48% | -1.45% | +0.49% | +0.60% |
| 13 Avg +0.12% | -0.19% | -0.23% | +0.78% | +0.55% | +0.07% | +1.93% | -0.31% | +0.20% | +0.61% | -0.56% | -0.64% | -0.76% |
| 14 Avg +0.27% | -0.64% | -0.56% | +3.03% | +0.22% | 0.00% | +0.61% | -0.46% | +0.43% | +0.19% | +0.15% | +0.18% | +0.11% |
| 15 Avg +0.09% | +0.39% | +0.09% | -0.06% | -0.40% | +0.13% | +0.46% | +0.08% | -0.29% | -0.03% | -0.06% | -0.04% | +0.79% |
| 16 Avg +0.01% | -0.97% | +0.92% | +0.32% | +0.82% | -0.06% | -0.19% | -0.70% | +0.26% | +0.68% | -0.24% | -0.14% | -0.53% |
| 17 Avg +0.13% | +0.19% | -0.27% | +1.15% | -0.47% | +0.34% | +0.19% | -0.23% | -0.04% | +0.59% | +0.23% | -0.13% | +0.06% |
| 18 Avg +0.02% | -0.29% | +0.42% | +0.90% | +0.30% | +0.39% | -0.46% | -0.52% | -0.91% | -0.19% | +0.15% | +0.30% | +0.12% |
| 19 Avg -0.04% | -1.10% | +0.43% | +1.00% | -0.66% | -0.29% | +1.25% | -0.76% | +0.32% | +0.30% | -0.46% | -0.10% | -0.40% |
| 20 Avg +0.02% | +0.02% | -0.18% | -0.05% | +0.17% | -0.08% | +0.77% | +0.22% | +0.50% | -0.28% | -0.24% | +0.20% | -0.75% |
| 21 Avg -0.05% | -0.41% | -0.07% | -0.12% | +0.20% | +0.08% | +0.01% | -0.28% | +0.11% | +0.54% | -0.30% | +0.14% | -0.51% |
| 22 Avg -0.02% | +0.26% | -0.36% | 0.00% | +0.26% | -0.07% | -0.20% | -0.44% | +0.38% | -0.06% | +0.01% | +0.25% | -0.26% |
| 23 Avg +0.15% | +0.01% | +0.24% | -0.32% | +0.50% | +0.34% | -0.04% | +0.15% | +0.16% | -0.16% | +0.27% | 0.00% | +0.68% |
| 24 Avg +0.26% | -0.11% | +0.03% | +0.65% | +0.53% | +0.43% | -0.20% | 0.00% | +0.57% | +0.23% | +0.45% | +0.68% | -0.12% |
| 25 Avg +0.09% | +0.16% | -0.08% | +0.98% | +0.28% | +0.19% | +0.14% | -0.20% | +0.13% | +0.61% | -0.29% | +0.04% | -0.95% |
| 26 Avg +0.18% | -1.03% | +0.11% | +1.14% | +0.13% | +0.21% | +0.22% | -0.21% | -0.24% | +0.44% | +0.17% | +0.03% | +1.24% |
| 27 Avg +0.15% | -0.54% | -0.69% | +1.37% | -0.23% | +0.23% | +0.56% | +0.15% | -0.23% | -0.11% | +0.34% | -0.13% | +1.13% |
| 28 Avg +0.09% | +0.86% | -0.53% | -0.22% | +0.07% | -0.01% | -0.25% | -0.41% | -0.03% | +0.60% | +0.60% | +0.16% | +0.25% |
| 29 Avg +0.17% | +0.11% | - | +0.97% | 0.00% | -0.11% | -0.02% | +0.15% | +0.23% | +0.56% | +0.07% | -0.71% | +0.65% |
| 30 Avg -0.24% | -0.61% | - | -0.15% | -0.21% | -0.32% | +0.03% | -0.54% | +1.26% | -0.74% | -0.31% | -0.37% | -0.71% |
| 31 Avg +0.06% | +0.48% | - | -0.55% | - | -0.11% | - | -0.10% | +0.14% | - | +0.56% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
