Check historical price trends and seasonality for T.Kawabe & Co., Ltd. (8123.T).
T.Kawabe & Co., Ltd. (8123.T) average YTD return over the past 10 years is +1.26%.
Over the past 10 years, the return for the specified period (Feb 6 for 30 days) is +8.64%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-06 | 1,347.0000 | 2025-03-07 | 1,472.0000 | 125.0000 | 9.28 |
| 2024 | 2024-02-06 | 1,132.0000 | 2024-03-06 | 1,589.0000 | 457.0000 | 40.37 |
| 2023 | 2023-02-06 | 950.0000 | 2023-03-07 | 975.0000 | 25.0000 | 2.63 |
| 2020 | 2020-02-06 | 1,501.0000 | 2020-03-06 | 1,378.0000 | -123.0000 | -8.19 |
| 2019 | 2019-02-06 | 1,532.0000 | 2019-03-07 | 1,635.0000 | 103.0000 | 6.72 |
| 2018 | 2018-02-06 | 2,190.0000 | 2018-03-07 | 2,270.0000 | 80.0000 | 3.65 |
| 2017 | 2017-02-06 | 2,160.0000 | 2017-03-07 | 2,290.0000 | 130.0000 | 6.02 |
| Avg | 1,544.5714 | 1,658.4286 | 113.86 | 8.64 |
| Day \ Month | Jan Total +0.63% | Feb Total +1.29% | Mar Total +1.45% | Apr Total -0.84% | May Total -1.67% | Jun Total +0.59% | Jul Total -0.89% | Aug Total -1.27% | Sep Total +1.13% | Oct Total -1.14% | Nov Total +0.66% | Dec Total +2.72% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.43% | 0.00% | +0.70% | +5.22% | +0.09% | -0.49% | +0.05% | +0.33% | -0.23% | -0.08% | -0.05% | -0.28% | -0.05% |
| 2 Avg -0.05% | 0.00% | -0.56% | +0.13% | -0.12% | +0.04% | +0.25% | +0.10% | -0.60% | +0.33% | -0.26% | +0.37% | -0.32% |
| 3 Avg -0.11% | 0.00% | -0.19% | +0.15% | -0.88% | 0.00% | +0.11% | -0.17% | +0.16% | -0.16% | -0.15% | 0.00% | -0.19% |
| 4 Avg +0.06% | +0.50% | +0.17% | +0.70% | -1.65% | 0.00% | -0.07% | +0.69% | +0.25% | +0.04% | -0.08% | +0.26% | -0.08% |
| 5 Avg -0.20% | -0.33% | +0.55% | -0.16% | -0.31% | 0.00% | +0.16% | -1.13% | -1.42% | +0.13% | +0.08% | +0.09% | -0.02% |
| 6 Avg -0.04% | +0.46% | -0.73% | +0.09% | -1.02% | -0.06% | -0.45% | -0.15% | +0.56% | +0.35% | +0.27% | -0.13% | +0.36% |
| 7 Avg -0.09% | +0.23% | +0.19% | -0.48% | -0.34% | -0.21% | +0.14% | -0.09% | -0.39% | -0.28% | -0.02% | +0.14% | +0.01% |
| 8 Avg +0.18% | +0.62% | -0.62% | +0.21% | +0.54% | +0.48% | +0.56% | +0.10% | +0.56% | +0.11% | +0.02% | -0.33% | -0.13% |
| 9 Avg +0.14% | -0.06% | +0.61% | -0.18% | -0.03% | +0.45% | +0.72% | -0.18% | +0.91% | -0.10% | +0.03% | -0.82% | +0.31% |
| 10 Avg -0.06% | +0.05% | -0.57% | -0.96% | +1.09% | -0.31% | +0.19% | -0.38% | -0.78% | +0.16% | -0.24% | +1.14% | -0.05% |
| 11 Avg +0.26% | +0.35% | 0.00% | +0.04% | +0.31% | +0.84% | +0.10% | +0.16% | +0.12% | -0.01% | -0.07% | +1.76% | -0.49% |
| 12 Avg -0.24% | -0.50% | -0.58% | +0.61% | -0.24% | -2.36% | -0.11% | +0.72% | -0.26% | +0.35% | +0.23% | -0.71% | -0.04% |
| 13 Avg -0.12% | +0.05% | -0.13% | +0.13% | +0.07% | +1.04% | -0.03% | +0.06% | -1.36% | +0.16% | -0.74% | -0.45% | -0.26% |
| 14 Avg -0.01% | 0.00% | -0.83% | -0.40% | -0.25% | -0.16% | +0.79% | +0.13% | +0.30% | -0.06% | -0.15% | +0.51% | 0.00% |
| 15 Avg -0.23% | +0.08% | +0.37% | -0.34% | -0.58% | -0.87% | -0.79% | -0.02% | +0.18% | +0.12% | +0.01% | -0.87% | -0.04% |
| 16 Avg +0.04% | -0.46% | +0.70% | +0.07% | -0.12% | +0.35% | -0.81% | +0.21% | +0.41% | +0.18% | +0.02% | -0.14% | +0.02% |
| 17 Avg +0.05% | +0.11% | +0.33% | +0.94% | +0.37% | -0.40% | -0.11% | -0.39% | -0.27% | 0.00% | -0.16% | +0.28% | -0.15% |
| 18 Avg +0.03% | -0.09% | +0.54% | +0.27% | -0.01% | +0.16% | -0.25% | +0.18% | +0.06% | -0.41% | +0.10% | +0.17% | -0.38% |
| 19 Avg +0.17% | +0.34% | +0.16% | +0.25% | +0.48% | +0.22% | +0.63% | +0.25% | +0.11% | +0.09% | -0.12% | -0.40% | +0.04% |
| 20 Avg -0.04% | +0.66% | +0.64% | -0.10% | +0.09% | -0.57% | -0.23% | -0.19% | +0.17% | -0.12% | -0.34% | -0.21% | -0.22% |
| 21 Avg +0.04% | -0.47% | +0.21% | +0.31% | -0.35% | +0.55% | +0.27% | +0.08% | -0.41% | -0.05% | +0.19% | +0.06% | +0.12% |
| 22 Avg +0.07% | -0.08% | -0.06% | +0.05% | -0.16% | -0.11% | -0.11% | +0.03% | +0.21% | -0.45% | -0.01% | -0.28% | +1.80% |
| 23 Avg +0.09% | -0.11% | +0.77% | -1.08% | +0.06% | +0.27% | -0.01% | -0.21% | +0.17% | +0.15% | -0.24% | 0.00% | +1.30% |
| 24 Avg +0.07% | -0.50% | -0.18% | -0.05% | +0.61% | -0.06% | -0.23% | +0.06% | +0.86% | +0.11% | +0.11% | -0.02% | +0.16% |
| 25 Avg +0.08% | -0.60% | +0.60% | +0.27% | +0.80% | +0.73% | -0.06% | +0.16% | -0.47% | -0.23% | -0.23% | +0.09% | -0.11% |
| 26 Avg +0.00% | +0.66% | -0.20% | +0.43% | -0.23% | -0.60% | -0.24% | +0.17% | -0.29% | -0.05% | +0.07% | -0.01% | +0.30% |
| 27 Avg -0.01% | -0.79% | -0.17% | +0.65% | +0.52% | -0.22% | -0.52% | -0.32% | -0.04% | +0.32% | +0.50% | -0.12% | +0.11% |
| 28 Avg -0.13% | +0.32% | -0.40% | -1.82% | -0.04% | +0.17% | -0.07% | -0.47% | +0.21% | +0.53% | -0.18% | +0.33% | -0.15% |
| 29 Avg +0.00% | +0.42% | - | -0.82% | 0.00% | -0.08% | +0.18% | -0.44% | -0.08% | +0.05% | -0.19% | +0.08% | +0.91% |
| 30 Avg -0.18% | -0.09% | - | -2.57% | +0.45% | -0.41% | +0.54% | -0.07% | -0.11% | -0.05% | +0.22% | +0.16% | -0.04% |
| 31 Avg +0.00% | -0.15% | - | -0.12% | - | -0.05% | - | -0.12% | +0.21% | - | +0.24% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
