Check historical price trends and seasonality for KING Co., Ltd. (8118.T).
KING Co., Ltd. (8118.T) average YTD return over the past 10 years is +11.28%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.65%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 739.0000 | 2025-03-09 | 740.0000 | 1.0000 | 0.14 |
| 2023 | 2023-03-03 | 518.0000 | 2023-03-09 | 533.0000 | 15.0000 | 2.90 |
| 2022 | 2022-03-03 | 520.0000 | 2022-03-09 | 521.0000 | 1.0000 | 0.19 |
| 2021 | 2021-03-03 | 578.0000 | 2021-03-09 | 593.0000 | 15.0000 | 2.60 |
| 2020 | 2020-03-03 | 508.0000 | 2020-03-09 | 454.0000 | -54.0000 | -10.63 |
| 2017 | 2017-03-03 | 414.0000 | 2017-03-09 | 414.0000 | 0.0000 | 0.00 |
| 2016 | 2016-03-03 | 390.0000 | 2016-03-09 | 391.0000 | 1.0000 | 0.26 |
| Avg | 523.8571 | 520.8571 | -3.00 | -0.65 |
| Day \ Month | Jan Total +1.43% | Feb Total +0.78% | Mar Total +0.55% | Apr Total -0.17% | May Total -2.19% | Jun Total +3.26% | Jul Total -0.06% | Aug Total -0.56% | Sep Total +3.33% | Oct Total +1.26% | Nov Total +3.46% | Dec Total +0.65% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +1.03% | -0.17% | -0.54% | +1.03% | +0.25% | -0.47% | +0.29% | -0.08% | -0.31% | -0.32% | +0.05% |
| 2 Avg -0.11% | 0.00% | -0.22% | -0.02% | -0.01% | -0.11% | +0.15% | +0.01% | -0.80% | +0.20% | -0.19% | -0.09% | -0.19% |
| 3 Avg -0.04% | 0.00% | -0.07% | +0.06% | -0.12% | 0.00% | +0.57% | -1.01% | -0.47% | +0.12% | +0.09% | 0.00% | +0.37% |
| 4 Avg +0.04% | +0.20% | +0.15% | -0.10% | +0.39% | 0.00% | +0.09% | +0.46% | -0.46% | +0.01% | -0.25% | +0.07% | -0.08% |
| 5 Avg -0.12% | +0.11% | +1.02% | -0.23% | -0.46% | 0.00% | -0.06% | -0.61% | -2.51% | +0.12% | +0.49% | +0.37% | +0.31% |
| 6 Avg +0.03% | -0.50% | +0.77% | -0.07% | -0.75% | -0.05% | +0.10% | -0.16% | +0.58% | -0.02% | +0.11% | +0.58% | -0.18% |
| 7 Avg +0.19% | +0.05% | -0.13% | +0.01% | -0.15% | -0.30% | +0.45% | +0.24% | +0.76% | +0.37% | -0.06% | +0.86% | +0.13% |
| 8 Avg -0.06% | 0.00% | +0.59% | +0.70% | -0.34% | -1.10% | -0.18% | -1.07% | +0.01% | -0.16% | +0.13% | +1.16% | -0.47% |
| 9 Avg +0.02% | +0.01% | -0.23% | -0.63% | +0.42% | -0.33% | -0.32% | +0.29% | +0.08% | +0.35% | -0.06% | +0.08% | +0.62% |
| 10 Avg +0.06% | -0.28% | -0.25% | +0.04% | -0.08% | +0.12% | +0.48% | -0.34% | -0.05% | +0.16% | -0.25% | +1.00% | +0.23% |
| 11 Avg +0.11% | +0.28% | 0.00% | +0.29% | -0.10% | -0.21% | +0.22% | -0.09% | +0.42% | +0.30% | -0.63% | +0.55% | +0.29% |
| 12 Avg +0.24% | +0.49% | -0.37% | -0.20% | -0.13% | +0.84% | +0.24% | +0.17% | +1.24% | +0.27% | +0.20% | +0.18% | +0.01% |
| 13 Avg -0.04% | -0.10% | -0.54% | -0.68% | -0.18% | -0.79% | +0.32% | +1.34% | -0.36% | -0.14% | -0.03% | +0.53% | +0.15% |
| 14 Avg +0.15% | +0.43% | -0.10% | +0.22% | +0.28% | -0.02% | -0.67% | +0.21% | +0.72% | -0.02% | +0.56% | -0.54% | +0.77% |
| 15 Avg +0.25% | +0.19% | +0.95% | +0.42% | +0.30% | +0.28% | +0.28% | -0.22% | -0.03% | +0.24% | -0.05% | -0.17% | +0.79% |
| 16 Avg -0.03% | -0.57% | +0.44% | -0.29% | -0.03% | -0.09% | +2.05% | -0.28% | -0.68% | -0.38% | -0.42% | +0.41% | -0.58% |
| 17 Avg -0.13% | -0.49% | -0.22% | +0.89% | -0.49% | -0.77% | +0.81% | +0.21% | -0.21% | -0.06% | -0.15% | -0.63% | -0.50% |
| 18 Avg -0.14% | -0.31% | -0.32% | -0.04% | -0.67% | +0.10% | -0.68% | +0.10% | +0.39% | +0.21% | +0.31% | -0.73% | 0.00% |
| 19 Avg +0.07% | +0.16% | +0.02% | -0.04% | -0.36% | -0.11% | +0.56% | +0.23% | -0.40% | +0.48% | +0.58% | -0.18% | -0.09% |
| 20 Avg -0.10% | -0.15% | -0.45% | -0.23% | +0.22% | +0.90% | -0.22% | -0.01% | -0.05% | -0.19% | -0.26% | +0.26% | -0.97% |
| 21 Avg +0.11% | +0.13% | +0.53% | 0.00% | +0.52% | -0.61% | -0.25% | -0.09% | -0.07% | +0.12% | +0.31% | +0.54% | +0.19% |
| 22 Avg +0.04% | +0.44% | -0.57% | +0.47% | +0.35% | +0.25% | -0.45% | +0.63% | -0.09% | -0.30% | -0.06% | -0.21% | 0.00% |
| 23 Avg +0.03% | +0.31% | -0.21% | +0.09% | -0.50% | -0.09% | +0.50% | +0.66% | -0.07% | -0.06% | -0.10% | 0.00% | -0.13% |
| 24 Avg +0.18% | +0.21% | +0.10% | +0.16% | +0.32% | 0.00% | -0.18% | +0.34% | -0.30% | +0.88% | +0.42% | +0.27% | -0.06% |
| 25 Avg +0.20% | +0.75% | -0.07% | +0.03% | +0.99% | +0.03% | -0.07% | -0.37% | +0.44% | +0.61% | +0.10% | +0.33% | -0.38% |
| 26 Avg +0.11% | -0.13% | -0.02% | +1.22% | +0.90% | -0.01% | -0.20% | +0.28% | -0.33% | -0.38% | +0.41% | -0.34% | -0.06% |
| 27 Avg +0.19% | +0.54% | -0.56% | +0.65% | -0.36% | -0.03% | +0.62% | +0.46% | +0.02% | +0.35% | +0.25% | +0.15% | +0.15% |
| 28 Avg -0.16% | +0.05% | -0.49% | -0.76% | +0.25% | +0.08% | -0.17% | -0.08% | +0.33% | +0.46% | -0.86% | -0.03% | -0.68% |
| 29 Avg +0.07% | -0.04% | - | +0.45% | 0.00% | -0.48% | -0.06% | -0.13% | +0.13% | +0.15% | +0.13% | -0.32% | +0.93% |
| 30 Avg -0.37% | -1.15% | - | -1.23% | +0.16% | -0.07% | -0.93% | -0.90% | +1.12% | -0.30% | -0.54% | -0.31% | +0.04% |
| 31 Avg +0.14% | +0.80% | - | -0.47% | - | -0.66% | - | +0.14% | -0.20% | - | +1.38% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
