Check historical price trends and seasonality for Kimuratan Corporation (8107.T).
Kimuratan Corporation (8107.T) average YTD return over the past 10 years is -2.91%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.46%.
2 wins 1 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 29.0000 | 2025-01-22 | 31.0000 | 2.0000 | 6.90 |
| 2024 | 2024-01-16 | 18.0000 | 2024-01-22 | 18.0000 | 0.0000 | 0.00 |
| 2023 | 2023-01-16 | 21.0000 | 2023-01-22 | 21.0000 | 0.0000 | 0.00 |
| 2020 | 2020-01-16 | 29.0000 | 2020-01-22 | 29.0000 | 0.0000 | 0.00 |
| 2019 | 2019-01-16 | 24.0000 | 2019-01-22 | 25.0000 | 1.0000 | 4.17 |
| 2018 | 2018-01-16 | 47.0000 | 2018-01-22 | 47.0000 | 0.0000 | 0.00 |
| 2017 | 2017-01-16 | 70.0000 | 2017-01-22 | 60.0000 | -10.0000 | -14.29 |
| Avg | 34.0000 | 33.0000 | -1.00 | -0.46 |
| Day \ Month | Jan Total +1.11% | Feb Total +5.00% | Mar Total +4.36% | Apr Total +8.09% | May Total +0.14% | Jun Total +0.62% | Jul Total +4.33% | Aug Total -0.93% | Sep Total +3.37% | Oct Total -1.53% | Nov Total +0.29% | Dec Total -6.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.20% | 0.00% | -0.33% | -1.28% | -0.69% | +1.66% | -1.68% | +1.47% | -1.90% | +0.03% | +0.33% | +0.21% | -0.27% |
| 2 Avg 0.00% | 0.00% | +0.96% | +0.95% | -0.93% | -0.75% | +1.67% | -0.56% | +0.27% | -1.35% | -1.06% | +0.63% | +0.13% |
| 3 Avg +0.09% | 0.00% | +0.54% | +2.53% | -0.82% | 0.00% | +0.28% | -0.38% | -2.12% | +1.00% | -0.92% | 0.00% | +0.94% |
| 4 Avg +0.09% | -0.30% | +0.76% | +0.02% | +1.97% | 0.00% | +1.26% | -0.46% | +1.63% | -2.65% | +0.69% | -1.54% | -0.31% |
| 5 Avg -0.41% | +1.11% | -0.29% | +0.17% | -0.34% | 0.00% | -2.75% | -1.85% | -0.55% | +1.41% | +0.52% | -0.88% | -1.44% |
| 6 Avg +0.81% | 0.00% | +0.90% | +0.90% | +0.22% | -0.87% | +1.33% | +3.21% | -0.74% | +0.64% | -0.39% | +4.68% | -0.10% |
| 7 Avg +0.34% | +0.06% | +0.58% | -2.17% | -0.34% | -0.36% | -0.76% | +0.55% | -0.33% | -0.89% | +1.88% | +6.23% | -0.41% |
| 8 Avg -0.13% | 0.00% | -0.11% | -1.51% | +2.94% | +1.05% | +1.66% | +0.16% | -0.63% | -1.49% | -0.86% | -2.65% | -0.10% |
| 9 Avg +0.48% | -0.53% | +0.73% | +1.39% | -0.43% | +0.31% | -0.39% | +0.13% | +1.95% | +1.63% | -0.06% | +0.02% | +1.03% |
| 10 Avg -0.33% | +1.30% | -1.77% | -0.42% | +0.37% | +0.21% | +0.40% | -2.71% | -1.45% | +1.12% | -0.68% | +0.59% | -0.86% |
| 11 Avg +0.32% | +2.20% | 0.00% | +0.79% | +2.72% | -0.82% | +0.38% | +1.21% | 0.00% | -0.19% | -1.02% | -1.62% | +0.23% |
| 12 Avg +0.26% | -1.33% | +1.32% | -1.10% | +0.88% | -0.37% | -2.03% | +1.83% | +0.42% | +2.36% | +0.49% | +0.57% | +0.05% |
| 13 Avg -0.21% | -2.17% | -0.57% | +3.17% | -1.04% | +0.45% | +2.56% | -0.38% | +0.27% | -0.27% | -0.15% | -3.19% | -1.16% |
| 14 Avg +0.16% | +1.71% | +2.00% | -1.51% | +0.45% | +0.38% | +0.71% | +0.27% | -1.41% | -1.33% | +0.26% | -1.78% | +2.19% |
| 15 Avg -0.33% | -0.06% | -0.91% | -0.75% | +1.43% | -1.14% | -0.43% | +0.85% | -2.26% | +1.21% | -1.13% | -0.76% | +0.05% |
| 16 Avg +0.54% | +0.43% | +2.30% | +1.65% | +1.26% | -0.70% | +0.92% | +0.05% | +2.92% | -2.00% | -0.06% | 0.00% | -0.31% |
| 17 Avg -0.01% | -0.42% | +2.50% | +1.75% | -0.40% | -0.95% | -1.40% | -0.96% | -0.72% | +0.90% | -0.60% | +0.20% | -0.05% |
| 18 Avg -0.51% | -0.34% | -2.93% | -1.21% | -2.52% | +0.99% | -0.12% | +0.02% | +0.50% | +0.31% | -0.03% | -0.29% | -0.51% |
| 19 Avg -0.25% | -0.95% | +1.09% | -0.70% | +1.52% | -1.92% | +0.42% | -0.84% | +1.41% | -2.03% | +0.43% | +0.31% | -1.75% |
| 20 Avg -0.02% | -0.74% | -0.46% | -0.68% | +0.08% | +1.05% | -0.65% | +1.81% | +1.24% | +0.80% | -0.82% | +0.50% | -2.38% |
| 21 Avg -0.30% | 0.00% | +1.02% | 0.00% | +0.42% | +0.16% | +0.89% | -0.08% | -3.46% | -0.89% | +0.48% | -1.11% | -0.98% |
| 22 Avg +0.41% | +0.42% | +0.58% | +2.93% | -1.10% | +0.59% | -0.93% | -0.46% | +1.52% | +0.24% | +1.27% | +0.14% | -0.27% |
| 23 Avg -0.05% | +2.36% | -2.68% | -0.38% | -0.41% | +0.09% | 0.00% | +0.27% | -1.53% | +1.30% | -0.13% | 0.00% | +0.50% |
| 24 Avg +0.60% | -1.46% | +2.63% | -1.44% | +3.27% | -0.25% | +1.35% | +0.78% | +1.51% | +1.01% | -0.46% | +1.43% | -1.17% |
| 25 Avg -0.24% | 0.00% | +0.18% | -1.13% | -1.93% | +0.48% | +0.27% | -1.81% | +2.81% | +0.29% | -0.69% | -0.10% | -1.31% |
| 26 Avg -0.10% | 0.00% | +0.53% | +1.63% | +0.51% | +1.03% | -0.32% | -2.16% | -3.21% | +0.52% | -0.15% | +0.54% | -0.17% |
| 27 Avg +0.35% | -0.56% | -0.16% | -0.27% | +0.67% | +0.26% | -1.97% | +4.55% | +0.94% | +0.67% | -0.85% | -0.44% | +1.31% |
| 28 Avg -0.19% | -0.01% | -3.42% | +2.05% | -0.43% | -0.76% | +2.50% | -1.49% | -1.73% | +0.05% | +2.78% | -0.39% | -1.44% |
| 29 Avg +0.04% | +0.56% | - | +0.59% | 0.00% | -0.95% | -0.23% | +0.15% | +1.81% | +0.49% | -1.03% | -0.95% | +0.05% |
| 30 Avg +0.11% | -1.30% | - | -2.07% | +0.81% | +1.43% | -2.32% | +0.01% | +1.51% | +0.47% | +0.38% | -0.06% | +2.36% |
| 31 Avg +0.44% | +1.13% | - | +0.46% | - | -0.17% | - | +1.13% | +0.42% | - | +0.07% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
