Check historical price trends and seasonality for Narasaki Sangyo Co., Ltd. (8085.T).
Narasaki Sangyo Co., Ltd. (8085.T) average YTD return over the past 10 years is +14.24%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.22%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 2,677.0000 | 2025-04-24 | 2,728.0000 | 51.0000 | 1.91 |
| 2024 | 2024-04-18 | 3,030.0000 | 2024-04-24 | 3,105.0000 | 75.0000 | 2.48 |
| 2023 | 2023-04-18 | 1,870.0000 | 2023-04-24 | 1,885.0000 | 15.0000 | 0.80 |
| 2022 | 2022-04-18 | 1,789.0000 | 2022-04-24 | 1,790.0000 | 1.0000 | 0.06 |
| 2019 | 2019-04-18 | 1,852.0000 | 2019-04-24 | 1,831.0000 | -21.0000 | -1.13 |
| 2018 | 2018-04-18 | 2,100.0000 | 2018-04-24 | 2,115.0000 | 15.0000 | 0.71 |
| 2017 | 2017-04-18 | 1,395.0000 | 2017-04-24 | 1,440.0000 | 45.0000 | 3.23 |
| 2016 | 2016-04-18 | 1,180.0000 | 2016-04-24 | 1,200.0000 | 20.0000 | 1.69 |
| Avg | 1,986.6250 | 2,011.7500 | 25.13 | 1.22 |
| Day \ Month | Jan Total +2.46% | Feb Total -1.87% | Mar Total -0.45% | Apr Total -1.78% | May Total +3.24% | Jun Total +1.95% | Jul Total +1.63% | Aug Total +0.34% | Sep Total +1.37% | Oct Total +2.62% | Nov Total +2.57% | Dec Total +1.86% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.22% | -0.25% | -0.75% | +0.22% | +0.16% | +0.15% | +0.07% | -0.01% | +0.20% | +0.39% | -0.10% |
| 2 Avg +0.19% | 0.00% | -0.10% | +0.39% | +0.20% | -0.17% | +0.11% | +0.20% | -0.07% | +0.17% | +0.30% | +0.37% | +0.93% |
| 3 Avg -0.19% | 0.00% | -0.47% | +0.29% | -1.37% | 0.00% | -0.08% | -0.23% | +0.05% | -0.38% | -0.20% | 0.00% | +0.06% |
| 4 Avg +0.06% | +0.44% | +0.03% | -0.07% | +0.05% | 0.00% | +0.14% | +0.36% | -0.29% | -0.24% | +0.38% | -0.19% | +0.11% |
| 5 Avg -0.20% | +0.16% | -0.47% | -0.17% | -0.70% | 0.00% | -0.24% | -0.07% | -2.24% | +0.29% | +0.33% | +0.41% | +0.29% |
| 6 Avg -0.01% | -0.07% | -0.26% | -0.17% | -0.29% | +0.10% | +0.20% | +0.04% | +0.56% | +0.56% | -0.20% | -0.52% | -0.09% |
| 7 Avg +0.05% | +0.18% | -0.41% | -0.03% | -0.64% | +0.15% | +0.49% | -0.83% | +0.41% | +0.63% | +0.60% | +0.11% | -0.03% |
| 8 Avg +0.19% | +0.04% | -0.33% | +0.27% | +1.13% | +1.19% | +0.03% | -0.52% | +0.13% | -0.34% | -0.41% | +0.80% | +0.30% |
| 9 Avg -0.19% | -0.20% | -1.22% | -0.76% | -0.47% | +0.04% | +0.34% | +0.15% | -0.31% | +0.47% | +0.08% | -0.50% | +0.04% |
| 10 Avg +0.11% | +0.30% | -0.52% | +0.30% | +0.75% | +0.07% | -0.25% | +0.03% | -0.06% | -0.04% | -0.07% | +1.26% | -0.44% |
| 11 Avg -0.01% | -0.25% | 0.00% | -0.50% | -0.53% | -0.15% | -0.39% | +0.21% | -0.19% | -0.45% | +1.14% | +0.73% | +0.28% |
| 12 Avg +0.13% | +0.09% | -0.05% | +0.08% | +0.20% | +0.37% | +0.30% | +0.30% | +0.30% | +0.16% | +0.04% | -0.37% | +0.20% |
| 13 Avg +0.03% | -0.15% | -0.03% | -0.37% | -0.27% | +0.39% | -0.13% | +0.51% | -0.16% | +0.10% | +0.51% | -0.30% | +0.31% |
| 14 Avg -0.14% | -0.03% | -0.07% | -0.11% | -0.13% | -0.08% | -0.12% | -0.32% | -0.20% | +0.17% | -0.62% | -0.55% | +0.43% |
| 15 Avg -0.07% | +0.06% | +0.02% | +0.04% | -0.03% | -0.08% | +0.03% | -0.25% | +0.37% | -0.04% | +0.24% | -0.86% | -0.38% |
| 16 Avg +0.09% | -0.12% | +0.07% | +0.39% | -0.22% | +0.21% | +0.07% | +0.28% | +0.52% | +0.33% | -0.37% | +0.31% | -0.43% |
| 17 Avg -0.15% | -0.45% | -0.10% | -0.90% | -0.16% | -0.85% | -0.07% | -0.06% | -0.05% | +0.23% | +0.71% | -0.02% | -0.06% |
| 18 Avg 0.00% | -0.39% | +0.55% | +1.27% | +0.27% | -0.68% | +0.27% | -0.25% | -0.23% | -0.26% | -0.46% | +0.11% | -0.24% |
| 19 Avg +0.16% | +0.29% | +0.31% | +0.53% | -0.16% | +0.68% | +0.29% | -0.04% | -0.73% | +0.51% | +0.33% | +0.17% | -0.24% |
| 20 Avg +0.10% | -0.09% | +0.21% | +0.23% | +0.13% | +0.31% | -0.01% | -0.04% | +0.14% | +0.33% | -0.28% | +0.42% | -0.14% |
| 21 Avg +0.02% | -0.13% | -0.31% | -0.23% | +0.15% | +0.59% | +0.46% | +0.10% | +0.23% | +0.05% | -0.47% | -0.09% | -0.09% |
| 22 Avg +0.39% | +0.95% | +0.67% | +0.23% | +0.21% | +0.23% | +0.38% | +0.14% | +0.63% | -0.01% | +0.65% | +0.06% | +0.56% |
| 23 Avg +0.31% | +0.03% | +0.16% | +0.14% | +0.36% | +0.45% | +0.29% | +0.60% | +0.33% | +0.47% | +0.45% | 0.00% | +0.39% |
| 24 Avg +0.41% | +0.56% | +0.30% | +0.51% | +0.75% | +0.32% | -0.18% | +0.08% | +1.03% | +0.27% | +0.40% | +0.51% | +0.33% |
| 25 Avg +0.11% | +0.59% | +0.61% | +0.75% | -0.18% | +0.39% | -0.22% | +0.32% | +0.21% | -0.09% | -0.41% | +0.09% | -0.75% |
| 26 Avg -0.16% | -0.39% | +0.04% | -0.41% | +0.01% | +0.05% | -0.09% | -0.15% | -0.47% | -0.43% | -0.19% | +0.18% | -0.12% |
| 27 Avg +0.05% | +0.15% | -0.32% | +0.04% | -0.29% | +0.25% | -0.12% | +1.14% | +0.06% | -0.87% | +0.17% | -0.28% | +0.64% |
| 28 Avg -0.15% | +0.24% | -0.42% | -0.97% | -0.02% | +0.35% | -0.27% | -0.19% | +0.10% | -0.34% | -0.12% | -0.15% | +0.01% |
| 29 Avg +0.07% | +0.63% | - | -0.32% | 0.00% | -1.20% | +0.54% | -0.19% | +0.32% | +0.03% | -0.06% | +0.85% | +0.18% |
| 30 Avg -0.17% | -0.23% | - | -1.48% | +0.22% | -0.15% | +0.01% | -0.08% | -0.38% | +0.10% | +0.61% | -0.39% | -0.09% |
| 31 Avg +0.16% | +0.25% | - | +0.82% | - | +0.26% | - | +0.25% | +0.24% | - | -0.68% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
