Check historical price trends and seasonality for Marufuji Sheet Piling Co.,Ltd. (8046.T).
Marufuji Sheet Piling Co.,Ltd. (8046.T) average YTD return over the past 10 years is +6.24%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.63%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 544.8000 | 2025-04-24 | 552.2000 | 7.4000 | 1.36 |
| 2024 | 2024-04-18 | 564.6000 | 2024-04-24 | 581.8000 | 17.2000 | 3.05 |
| 2023 | 2023-04-18 | 422.6000 | 2023-04-24 | 429.0000 | 6.4000 | 1.51 |
| 2022 | 2022-04-18 | 383.6000 | 2022-04-24 | 386.2000 | 2.6000 | 0.68 |
| 2019 | 2019-04-18 | 468.0000 | 2019-04-24 | 471.4000 | 3.4000 | 0.73 |
| 2018 | 2018-04-18 | 579.0000 | 2018-04-24 | 580.8000 | 1.8000 | 0.31 |
| 2017 | 2017-04-18 | 490.0000 | 2017-04-24 | 510.0000 | 20.0000 | 4.08 |
| 2016 | 2016-04-18 | 468.0000 | 2016-04-24 | 474.0000 | 6.0000 | 1.28 |
| Avg | 490.0750 | 498.1750 | 8.10 | 1.63 |
| Day \ Month | Jan Total +1.82% | Feb Total -0.27% | Mar Total -2.70% | Apr Total +0.49% | May Total -0.53% | Jun Total +1.07% | Jul Total +3.09% | Aug Total +0.65% | Sep Total +0.21% | Oct Total +0.06% | Nov Total +0.86% | Dec Total +0.60% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.17% | 0.00% | +0.20% | -0.41% | -0.43% | -0.79% | -0.23% | +0.16% | -0.26% | -0.05% | -0.17% | -0.10% | +0.07% |
| 2 Avg +0.06% | 0.00% | +0.46% | +0.08% | -0.31% | +0.11% | +0.21% | +0.09% | -0.42% | +0.38% | +0.20% | -0.14% | +0.04% |
| 3 Avg -0.05% | 0.00% | -0.18% | +0.13% | -0.12% | 0.00% | +0.28% | -0.25% | +0.16% | -0.15% | -0.26% | 0.00% | -0.27% |
| 4 Avg +0.03% | +0.56% | +0.14% | -0.05% | -0.18% | 0.00% | +0.02% | -0.05% | +0.25% | -0.26% | -0.41% | +0.02% | +0.29% |
| 5 Avg -0.19% | +0.30% | -0.49% | -0.04% | -0.21% | 0.00% | -0.46% | -0.18% | -1.56% | +0.09% | +0.29% | +0.13% | -0.20% |
| 6 Avg -0.12% | +0.04% | -0.64% | -0.39% | -0.87% | 0.00% | -0.19% | +0.18% | +0.28% | +0.08% | +0.21% | -0.28% | +0.17% |
| 7 Avg +0.02% | -0.11% | -0.01% | -0.16% | -0.62% | +0.10% | -0.10% | -0.03% | +0.77% | -0.01% | +0.06% | -0.04% | +0.35% |
| 8 Avg +0.16% | +0.25% | -0.03% | +0.21% | +0.82% | -0.11% | +0.67% | -0.20% | +0.18% | +0.05% | +0.06% | -0.09% | +0.17% |
| 9 Avg -0.07% | +0.38% | -0.57% | -0.23% | -0.06% | -0.14% | +0.11% | -0.38% | +0.01% | +0.24% | 0.00% | -0.24% | +0.03% |
| 10 Avg +0.05% | +0.17% | -0.31% | -0.23% | +0.43% | 0.00% | +0.08% | -0.12% | -0.19% | -0.09% | +0.39% | +0.50% | -0.06% |
| 11 Avg +0.01% | +0.11% | 0.00% | +0.09% | -0.65% | +0.35% | -0.23% | +0.03% | +0.18% | -0.16% | +0.12% | +0.16% | +0.09% |
| 12 Avg -0.07% | -0.36% | -0.62% | -0.20% | +0.32% | -0.04% | -0.25% | +0.18% | -0.12% | +0.18% | +0.16% | -0.06% | -0.05% |
| 13 Avg -0.08% | -0.03% | +0.13% | -0.64% | +0.01% | +0.34% | -0.12% | +0.34% | -0.48% | -0.15% | -0.12% | -0.10% | -0.14% |
| 14 Avg -0.06% | -0.50% | -0.36% | -0.02% | +0.31% | +0.40% | -0.19% | +0.10% | +0.01% | -0.38% | +0.01% | -0.12% | -0.02% |
| 15 Avg +0.13% | +0.40% | +0.43% | +0.23% | +0.11% | -0.57% | +0.28% | -0.07% | +0.42% | +0.01% | +0.56% | -0.27% | +0.03% |
| 16 Avg -0.07% | -0.08% | +0.81% | -0.05% | -0.44% | -0.58% | -0.38% | -0.06% | -0.10% | -0.03% | -0.29% | +0.16% | +0.16% |
| 17 Avg -0.06% | -0.11% | +0.32% | +0.13% | -0.13% | -0.75% | -0.11% | -0.06% | +0.23% | -0.16% | +0.06% | +0.01% | -0.13% |
| 18 Avg +0.04% | -0.24% | -0.12% | +0.16% | +0.49% | +0.58% | 0.00% | -0.03% | +0.34% | -0.09% | -0.65% | 0.00% | +0.06% |
| 19 Avg +0.12% | -0.09% | +0.36% | -0.09% | -0.10% | +0.05% | +0.31% | -0.06% | +0.07% | +0.32% | +0.21% | +0.21% | +0.19% |
| 20 Avg +0.01% | -0.14% | +0.13% | +0.15% | +0.36% | +0.05% | +0.03% | +0.11% | -0.34% | -0.01% | -0.09% | +0.11% | -0.19% |
| 21 Avg +0.11% | +0.19% | -0.11% | +0.03% | +0.12% | +0.12% | +0.13% | +0.29% | +0.58% | +0.27% | -0.01% | +0.23% | -0.49% |
| 22 Avg +0.07% | +0.26% | -0.02% | +0.32% | +0.02% | +0.13% | +0.18% | -0.02% | +0.01% | +0.05% | -0.04% | +0.08% | -0.11% |
| 23 Avg +0.16% | +0.15% | -0.07% | +0.12% | +0.38% | +0.10% | +0.18% | -0.12% | +0.43% | +0.01% | +0.82% | 0.00% | -0.11% |
| 24 Avg +0.27% | +0.04% | +0.04% | +0.69% | +0.80% | +0.33% | +0.16% | +0.38% | +0.21% | +0.19% | +0.17% | +0.26% | -0.07% |
| 25 Avg -0.08% | -0.03% | +0.23% | +0.30% | -0.03% | -0.29% | +0.10% | +0.24% | -0.12% | -0.06% | -0.67% | +0.07% | -0.68% |
| 26 Avg +0.05% | -0.08% | +0.11% | 0.00% | -0.12% | +0.30% | +0.15% | +0.45% | -0.03% | -0.03% | -0.21% | -0.12% | +0.17% |
| 27 Avg +0.12% | +0.20% | +0.08% | +0.20% | -0.05% | -0.07% | -0.09% | +0.37% | -0.36% | -0.06% | +0.20% | +0.21% | +0.78% |
| 28 Avg -0.08% | -0.19% | -0.18% | -0.56% | -0.07% | -0.11% | +0.17% | -0.01% | -0.11% | 0.00% | -0.05% | +0.43% | -0.24% |
| 29 Avg +0.01% | -0.18% | - | -0.68% | 0.00% | +0.06% | +0.09% | +0.49% | -0.03% | +0.06% | 0.00% | -0.11% | +0.42% |
| 30 Avg +0.06% | +0.23% | - | -1.77% | +0.70% | +0.12% | +0.24% | +0.19% | +0.18% | -0.04% | +0.46% | -0.03% | +0.34% |
| 31 Avg +0.16% | +0.68% | - | 0.00% | - | -0.22% | - | +1.13% | +0.45% | - | -0.94% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
