Check historical price trends and seasonality for Japan Pulp and Paper Company Limited (8032.T).
Japan Pulp and Paper Company Limited (8032.T) average YTD return over the past 10 years is +11.17%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.66%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 595.0000 | 2025-06-08 | 604.0000 | 9.0000 | 1.51 |
| 2023 | 2023-06-02 | 480.0000 | 2023-06-08 | 494.5000 | 14.5000 | 3.02 |
| 2022 | 2022-06-02 | 363.0000 | 2022-06-08 | 373.5000 | 10.5000 | 2.89 |
| 2021 | 2021-06-02 | 358.0000 | 2021-06-08 | 360.0000 | 2.0000 | 0.56 |
| 2020 | 2020-06-02 | 402.5000 | 2020-06-08 | 415.0000 | 12.5000 | 3.11 |
| 2017 | 2017-06-02 | 414.0000 | 2017-06-08 | 410.0000 | -4.0000 | -0.97 |
| 2016 | 2016-06-02 | 334.0000 | 2016-06-08 | 339.0000 | 5.0000 | 1.50 |
| Avg | 420.9286 | 428.0000 | 7.07 | 1.66 |
| Day \ Month | Jan Total -1.42% | Feb Total -0.09% | Mar Total -0.39% | Apr Total +1.74% | May Total +0.34% | Jun Total +1.62% | Jul Total +2.41% | Aug Total +1.33% | Sep Total +2.30% | Oct Total +0.91% | Nov Total -0.13% | Dec Total +4.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.34% | -0.35% | -0.31% | -0.28% | +0.98% | +0.12% | -0.23% | +0.04% | +0.13% | -0.22% | +0.32% |
| 2 Avg -0.07% | 0.00% | +0.13% | +0.59% | -0.75% | +0.02% | +0.29% | +0.24% | -1.31% | -0.16% | +0.15% | +0.18% | -0.23% |
| 3 Avg -0.09% | 0.00% | -0.84% | +0.11% | +0.20% | 0.00% | -0.06% | -0.02% | -0.76% | +0.19% | -0.28% | 0.00% | +0.43% |
| 4 Avg +0.05% | -0.73% | +0.44% | -0.18% | +0.41% | 0.00% | +0.23% | +0.43% | +0.01% | -0.25% | +0.39% | -0.20% | +0.11% |
| 5 Avg -0.12% | -0.49% | -0.32% | -0.16% | -0.62% | 0.00% | +0.58% | -0.08% | -1.68% | +0.43% | -0.04% | +0.70% | +0.23% |
| 6 Avg +0.30% | -0.65% | -0.04% | -0.05% | -0.17% | +0.03% | +0.20% | +0.44% | +1.46% | +0.09% | +0.50% | +1.57% | +0.26% |
| 7 Avg -0.03% | +0.58% | 0.00% | +0.21% | -0.30% | -0.13% | +0.10% | -0.56% | -0.07% | -0.12% | +0.08% | -0.60% | +0.42% |
| 8 Avg +0.04% | -0.31% | +0.75% | -0.37% | -0.01% | +0.98% | +0.52% | -0.60% | +0.21% | +0.08% | -0.14% | -0.89% | +0.24% |
| 9 Avg -0.05% | +0.09% | -0.71% | +0.16% | +0.01% | -0.28% | +0.14% | +0.35% | +0.37% | +0.14% | -0.60% | -0.82% | +0.54% |
| 10 Avg +0.18% | -0.14% | -0.15% | +0.63% | +0.66% | +0.98% | +0.24% | -0.65% | +0.15% | +0.26% | -0.06% | +0.42% | -0.23% |
| 11 Avg +0.01% | 0.00% | 0.00% | -0.63% | -0.11% | -0.22% | -0.29% | +0.64% | +0.69% | +0.18% | -0.29% | -0.02% | +0.22% |
| 12 Avg -0.01% | -0.08% | -0.41% | +0.35% | +0.32% | -0.37% | -0.94% | -0.10% | +0.21% | +0.14% | -0.45% | +0.50% | +0.66% |
| 13 Avg +0.13% | +0.11% | -0.07% | 0.00% | +0.07% | +0.95% | -0.77% | +0.51% | +0.40% | +0.43% | -0.12% | -0.27% | +0.32% |
| 14 Avg -0.17% | -0.42% | -0.34% | -0.31% | +0.39% | -0.40% | +0.05% | +0.06% | -0.09% | +0.18% | +0.23% | -1.10% | -0.23% |
| 15 Avg +0.23% | -0.24% | +0.33% | +0.74% | -0.43% | -0.04% | -0.23% | +0.03% | -0.27% | +1.19% | +1.11% | +0.63% | -0.08% |
| 16 Avg -0.11% | -0.82% | -0.04% | -0.62% | +0.60% | -0.73% | +0.28% | -0.14% | -0.30% | +0.14% | +0.15% | +0.31% | -0.10% |
| 17 Avg +0.08% | +0.17% | -0.52% | +1.44% | -0.53% | +0.07% | -0.35% | +0.57% | +0.26% | +0.07% | -0.52% | +0.45% | -0.10% |
| 18 Avg -0.05% | +0.15% | +0.19% | -0.03% | -0.04% | +0.63% | -0.11% | -0.52% | -0.74% | +0.36% | -0.16% | -0.51% | +0.16% |
| 19 Avg -0.01% | -0.57% | +0.12% | -0.81% | +0.12% | -0.47% | +0.01% | +0.32% | +0.53% | +0.49% | -0.18% | -0.02% | +0.30% |
| 20 Avg -0.05% | +0.42% | +0.34% | -0.26% | -0.19% | -0.03% | +0.19% | -0.15% | +0.09% | -0.09% | -0.11% | -0.45% | -0.40% |
| 21 Avg +0.02% | +0.07% | +0.30% | -0.06% | +0.25% | -0.07% | -0.08% | +0.09% | -0.48% | +0.53% | -0.30% | +0.33% | -0.31% |
| 22 Avg +0.13% | +0.39% | -0.47% | -0.18% | +0.24% | -0.33% | +0.73% | -0.24% | +0.66% | +0.24% | +0.24% | +0.15% | +0.08% |
| 23 Avg +0.06% | -0.50% | +0.08% | -0.59% | +0.84% | +0.14% | +0.05% | +0.52% | +0.19% | -0.06% | -0.09% | 0.00% | +0.18% |
| 24 Avg +0.11% | +0.18% | +0.09% | -0.04% | +0.29% | +0.06% | -0.25% | +0.32% | -0.01% | +0.51% | -0.30% | -0.03% | +0.52% |
| 25 Avg +0.00% | +0.32% | +0.35% | +1.09% | -0.01% | -0.19% | -0.21% | -0.18% | +0.13% | -0.41% | -0.05% | -0.01% | -0.80% |
| 26 Avg +0.14% | +0.01% | +0.15% | +0.96% | +0.19% | -0.43% | +0.21% | +0.55% | -0.09% | +0.33% | -0.03% | -0.42% | +0.21% |
| 27 Avg +0.52% | +0.59% | +0.89% | +1.40% | -0.23% | +0.31% | +1.41% | +0.53% | +0.56% | -0.69% | +0.48% | -0.14% | +1.20% |
| 28 Avg +0.10% | +0.19% | -0.68% | -1.10% | +0.56% | +0.84% | -0.17% | +0.12% | +0.34% | -0.03% | -0.32% | +0.86% | +0.57% |
| 29 Avg +0.06% | +0.13% | - | +0.21% | 0.00% | -0.22% | -0.34% | +0.18% | +0.35% | -0.69% | +0.10% | +0.43% | +0.51% |
| 30 Avg -0.35% | 0.00% | - | -1.41% | +0.30% | -0.20% | -0.78% | -0.19% | +0.79% | -1.21% | +0.01% | -0.95% | -0.19% |
| 31 Avg -0.02% | +0.11% | - | -1.13% | - | -0.31% | - | -0.17% | -0.03% | - | +1.39% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
