Check historical price trends and seasonality for Tsukamoto Corporation Co., Ltd. (8025.T).
Tsukamoto Corporation Co., Ltd. (8025.T) average YTD return over the past 10 years is +2.55%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.73%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1,200.0000 | 2025-03-09 | 1,220.0000 | 20.0000 | 1.67 |
| 2023 | 2023-03-03 | 1,411.0000 | 2023-03-09 | 1,434.0000 | 23.0000 | 1.63 |
| 2022 | 2022-03-03 | 1,316.0000 | 2022-03-09 | 1,320.0000 | 4.0000 | 0.30 |
| 2021 | 2021-03-03 | 1,505.0000 | 2021-03-09 | 1,533.0000 | 28.0000 | 1.86 |
| 2020 | 2020-03-03 | 1,061.0000 | 2020-03-09 | 1,000.0000 | -61.0000 | -5.75 |
| 2017 | 2017-03-03 | 1,270.0000 | 2017-03-09 | 1,280.0000 | 10.0000 | 0.79 |
| 2016 | 2016-03-03 | 1,090.0000 | 2016-03-09 | 1,140.0000 | 50.0000 | 4.59 |
| Avg | 1,264.7143 | 1,275.2857 | 10.57 | 0.73 |
| Day \ Month | Jan Total +0.49% | Feb Total +0.26% | Mar Total +1.50% | Apr Total -1.43% | May Total -3.67% | Jun Total +2.65% | Jul Total -0.26% | Aug Total -0.78% | Sep Total +2.77% | Oct Total -1.73% | Nov Total +2.99% | Dec Total +1.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | -0.07% | -0.16% | -0.79% | -0.18% | +0.54% | +0.11% | -0.40% | 0.00% | -0.23% | +0.27% | +0.12% |
| 2 Avg -0.14% | 0.00% | -0.53% | +0.49% | -0.20% | +0.15% | +0.13% | +0.12% | -0.94% | +0.04% | -0.31% | -0.44% | -0.16% |
| 3 Avg 0.00% | 0.00% | -0.10% | -0.05% | -0.46% | 0.00% | +0.92% | +0.33% | -0.44% | -0.15% | +0.03% | 0.00% | -0.12% |
| 4 Avg +0.08% | -0.13% | -0.03% | +0.46% | -0.29% | 0.00% | +0.19% | +0.37% | +0.38% | -0.41% | +0.46% | -0.19% | +0.12% |
| 5 Avg -0.20% | -0.10% | -0.19% | +0.35% | -0.77% | 0.00% | +0.17% | -0.60% | -0.83% | -0.08% | -0.04% | -0.18% | -0.07% |
| 6 Avg +0.10% | +0.72% | -0.39% | +0.34% | +0.04% | -0.25% | +0.23% | -0.10% | +0.54% | +0.15% | -0.01% | -0.18% | +0.17% |
| 7 Avg -0.02% | +0.04% | +0.27% | +0.36% | -0.06% | +0.11% | +0.07% | -0.73% | -0.28% | +0.08% | -0.50% | +0.22% | +0.22% |
| 8 Avg -0.03% | +0.38% | -0.04% | +0.11% | +0.98% | +0.37% | +0.05% | -0.79% | -0.27% | -0.51% | -0.10% | -0.20% | -0.30% |
| 9 Avg -0.17% | +0.61% | -0.32% | -0.47% | -0.67% | -1.02% | +0.02% | -0.13% | +0.38% | -0.14% | -0.24% | -0.53% | +0.53% |
| 10 Avg +0.17% | -0.32% | -0.21% | +0.28% | +0.83% | -0.13% | -0.07% | -0.20% | +0.19% | +0.67% | +0.24% | +0.76% | 0.00% |
| 11 Avg +0.14% | +0.34% | 0.00% | +0.22% | -0.32% | -0.36% | -0.07% | +0.68% | +0.39% | +0.03% | +0.32% | +0.09% | +0.39% |
| 12 Avg -0.07% | -0.66% | -0.63% | +0.29% | -0.11% | -0.44% | +0.06% | +0.24% | +0.50% | +0.31% | -0.78% | +0.28% | +0.09% |
| 13 Avg -0.04% | -0.01% | -0.17% | -0.18% | +0.08% | +0.04% | +0.34% | +0.27% | -0.15% | -0.07% | -0.55% | -0.21% | +0.10% |
| 14 Avg +0.09% | -0.13% | +0.21% | +0.33% | +0.24% | -0.25% | -0.39% | -0.50% | +0.01% | +0.41% | +0.80% | +0.13% | +0.28% |
| 15 Avg +0.00% | +0.42% | +0.93% | +0.25% | -0.02% | -0.60% | -0.97% | 0.00% | -0.38% | +0.48% | -0.17% | -0.24% | +0.34% |
| 16 Avg -0.20% | -0.37% | +0.24% | +0.16% | +0.32% | -0.63% | -0.31% | -1.08% | -0.27% | +0.02% | -0.85% | +0.32% | +0.01% |
| 17 Avg +0.21% | -0.18% | +0.06% | +0.73% | +0.33% | -0.43% | +0.34% | +0.10% | +0.39% | +0.02% | +0.01% | +0.77% | +0.31% |
| 18 Avg +0.23% | +0.37% | +0.58% | +0.27% | -0.15% | +0.51% | +0.16% | +0.26% | -0.10% | +0.24% | +0.25% | +0.76% | -0.38% |
| 19 Avg +0.29% | -0.32% | -0.25% | +0.39% | +0.39% | -0.08% | +0.79% | +0.67% | -0.08% | +0.27% | +0.93% | +0.31% | +0.39% |
| 20 Avg +0.11% | -0.14% | +0.50% | -0.14% | +0.18% | +1.23% | +0.36% | +0.35% | -0.02% | +0.04% | -0.34% | -0.04% | -0.64% |
| 21 Avg +0.03% | -0.16% | +0.34% | +0.47% | -0.06% | +0.39% | -0.42% | +0.42% | +0.15% | +0.35% | +0.47% | 0.00% | -1.61% |
| 22 Avg +0.05% | +0.98% | +0.24% | -0.02% | -0.45% | -0.52% | -0.28% | -0.08% | +0.33% | -0.04% | +0.11% | +0.48% | -0.19% |
| 23 Avg -0.08% | -0.19% | +0.02% | +0.32% | +0.03% | -0.40% | -0.14% | +0.24% | -0.14% | +0.17% | -0.60% | 0.00% | -0.22% |
| 24 Avg +0.17% | +0.33% | -0.13% | +0.08% | +0.04% | +0.95% | -0.59% | +0.59% | +0.03% | +0.25% | 0.00% | +0.37% | +0.12% |
| 25 Avg -0.08% | -0.12% | -0.22% | +0.36% | -0.55% | +0.52% | -0.20% | +0.02% | +0.24% | +0.11% | -0.23% | +0.14% | -1.09% |
| 26 Avg +0.00% | -0.39% | +0.60% | -0.12% | -0.24% | -0.35% | +0.18% | -0.22% | -0.41% | +0.24% | +0.24% | +0.05% | +0.48% |
| 27 Avg +0.21% | +0.25% | -0.14% | +0.17% | -0.03% | -1.37% | +0.69% | +0.77% | +0.01% | +0.28% | +0.31% | +0.13% | +1.49% |
| 28 Avg -0.10% | +0.09% | -0.30% | -1.47% | +0.14% | +0.08% | +0.19% | -0.52% | -0.23% | -0.04% | +0.15% | +0.60% | +0.14% |
| 29 Avg -0.01% | -0.10% | - | +0.07% | 0.00% | -0.60% | +0.55% | -0.11% | +0.14% | -0.27% | +0.33% | -0.28% | +0.19% |
| 30 Avg -0.07% | -0.84% | - | -0.87% | +0.16% | +0.35% | +0.14% | -0.48% | +0.51% | +0.33% | -0.45% | -0.20% | +0.63% |
| 31 Avg -0.49% | +0.15% | - | -1.52% | - | -0.79% | - | -0.24% | -0.03% | - | -0.99% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
