Check historical price trends and seasonality for Sitronix Technology Corporation (8016.TW).
Sitronix Technology Corporation (8016.TW) average YTD return over the past 10 years is +14.52%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.78%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 208.5000 | 2025-01-22 | 209.5000 | 1.0000 | 0.48 |
| 2024 | 2024-01-16 | 281.0000 | 2024-01-22 | 280.0000 | -1.0000 | -0.36 |
| 2023 | 2023-01-16 | 184.0000 | 2023-01-22 | 186.5000 | 2.5000 | 1.36 |
| 2020 | 2020-01-16 | 169.0000 | 2020-01-22 | 167.0000 | -2.0000 | -1.18 |
| 2019 | 2019-01-16 | 109.5000 | 2019-01-22 | 113.5000 | 4.0000 | 3.65 |
| 2018 | 2018-01-16 | 91.1000 | 2018-01-22 | 91.2000 | 0.1000 | 0.11 |
| 2017 | 2017-01-16 | 92.6000 | 2017-01-22 | 93.9000 | 1.3000 | 1.40 |
| Avg | 162.2429 | 163.0857 | 0.84 | 0.78 |
| Day \ Month | Jan Total +0.74% | Feb Total +4.15% | Mar Total +2.29% | Apr Total +2.33% | May Total +0.71% | Jun Total +2.62% | Jul Total -1.22% | Aug Total +1.20% | Sep Total -4.31% | Oct Total +1.58% | Nov Total +3.63% | Dec Total +0.46% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.27% | 0.00% | +0.26% | +0.57% | +0.08% | 0.00% | +0.52% | -0.27% | +0.83% | -0.13% | +0.05% | +0.81% | +0.55% |
| 2 Avg -0.11% | +0.20% | +0.35% | +0.88% | +0.64% | +0.55% | -1.07% | +0.57% | -1.16% | -0.66% | -0.32% | -0.73% | -0.52% |
| 3 Avg -0.07% | +0.61% | -0.62% | +0.23% | -0.20% | +0.18% | +0.91% | -0.26% | -0.43% | -1.16% | -0.11% | -0.06% | +0.08% |
| 4 Avg +0.11% | -0.98% | +0.34% | +0.04% | 0.00% | -0.88% | +0.24% | +1.05% | +0.64% | +0.37% | +0.52% | -0.09% | +0.09% |
| 5 Avg +0.05% | -0.33% | +0.04% | -0.11% | +0.10% | -0.99% | +1.31% | 0.00% | -0.23% | +0.88% | -0.18% | +0.23% | -0.11% |
| 6 Avg -0.38% | -0.07% | -0.19% | +0.06% | -0.13% | -1.72% | -0.27% | +0.15% | 0.00% | -1.44% | 0.00% | -0.36% | -0.54% |
| 7 Avg +0.21% | +0.01% | +0.21% | -0.15% | +0.14% | +1.69% | +0.47% | -1.34% | +0.76% | -1.01% | +0.43% | +0.55% | +0.75% |
| 8 Avg +0.15% | +0.16% | +0.65% | -0.12% | -0.42% | +0.39% | +0.25% | -0.36% | +0.02% | +0.92% | -0.14% | +0.13% | +0.32% |
| 9 Avg -0.42% | -0.70% | -0.04% | -1.02% | -0.94% | -0.89% | +0.11% | +0.04% | -1.14% | -0.20% | -0.44% | +0.87% | -0.73% |
| 10 Avg -0.06% | +0.17% | -0.59% | +0.17% | +0.84% | -0.13% | +1.07% | -0.71% | -0.54% | -0.50% | 0.00% | +0.38% | -0.92% |
| 11 Avg +0.06% | -0.07% | +0.56% | +0.35% | +0.19% | -1.32% | +0.42% | +0.68% | -0.23% | +0.85% | -1.65% | -0.52% | +1.39% |
| 12 Avg -0.08% | -0.76% | +0.68% | -0.01% | -1.17% | -0.44% | +0.30% | -0.57% | +1.11% | -0.05% | -0.46% | +0.72% | -0.33% |
| 13 Avg -0.12% | +0.31% | -0.32% | -0.02% | +0.08% | +0.82% | +0.32% | -0.89% | -1.16% | +0.31% | -0.78% | -0.42% | +0.32% |
| 14 Avg +0.06% | -0.28% | +0.47% | +0.47% | +1.01% | -0.11% | +0.34% | -1.57% | +0.40% | +0.40% | +1.07% | -0.58% | -0.87% |
| 15 Avg +0.34% | +1.13% | +0.18% | +0.40% | +0.71% | +0.07% | -0.30% | +0.39% | +0.54% | -0.22% | +0.61% | +0.17% | +0.36% |
| 16 Avg +0.16% | +0.69% | +0.24% | +0.65% | +0.30% | -0.58% | -0.50% | -0.05% | +0.10% | -0.19% | -0.15% | +0.69% | +0.72% |
| 17 Avg +0.11% | +0.06% | +0.18% | -0.53% | -0.64% | -1.35% | +0.59% | -0.33% | -0.24% | +0.41% | +1.48% | +0.67% | +1.01% |
| 18 Avg +0.04% | +0.95% | +0.89% | +1.11% | -0.06% | +0.13% | -0.94% | -0.37% | -0.46% | -1.21% | +0.48% | +0.06% | -0.07% |
| 19 Avg +0.11% | -0.12% | +0.16% | -0.79% | -0.33% | +1.52% | -0.30% | +0.48% | -0.38% | +1.02% | +0.78% | -0.22% | -0.48% |
| 20 Avg +0.01% | -0.33% | +1.20% | +1.57% | +0.13% | -1.83% | -1.03% | -0.19% | -0.04% | -0.09% | +1.02% | -0.34% | -0.01% |
| 21 Avg +0.24% | +0.12% | +0.45% | +0.22% | -0.16% | +1.00% | +0.70% | +0.61% | +0.59% | -0.46% | -0.22% | +0.19% | -0.17% |
| 22 Avg -0.06% | +0.72% | -1.01% | -1.14% | -0.46% | +0.12% | -0.60% | +0.25% | +0.19% | +0.05% | +0.77% | +0.23% | +0.15% |
| 23 Avg -0.05% | -0.05% | +0.75% | -1.13% | +1.42% | -0.68% | +0.24% | +0.65% | -0.18% | -0.46% | -0.86% | -0.30% | -0.04% |
| 24 Avg -0.02% | -0.17% | -1.10% | +0.79% | +0.42% | +0.22% | -0.33% | -0.23% | +0.31% | -0.83% | +0.90% | +0.25% | -0.45% |
| 25 Avg +0.04% | -0.04% | +1.09% | +0.75% | -0.50% | +1.80% | -0.42% | -0.48% | +0.55% | -0.52% | -1.06% | -0.05% | -0.62% |
| 26 Avg -0.08% | -0.15% | -0.31% | -0.34% | 0.00% | -1.11% | +0.61% | +1.28% | -0.20% | -0.99% | +0.20% | +0.42% | -0.40% |
| 27 Avg +0.21% | +0.22% | -0.39% | +0.55% | -0.61% | +0.32% | -0.29% | +0.97% | +0.53% | +0.25% | +0.19% | +0.11% | +0.70% |
| 28 Avg 0.00% | -0.43% | 0.00% | -0.63% | +1.22% | +1.06% | -0.27% | -1.79% | +0.74% | -0.49% | -0.16% | +0.23% | +0.49% |
| 29 Avg -0.06% | -0.32% | - | -0.20% | -0.16% | +0.04% | +0.28% | +1.03% | -0.29% | +0.12% | -1.09% | -0.15% | +0.05% |
| 30 Avg +0.28% | -0.85% | - | +0.14% | +0.81% | +0.58% | +0.27% | -0.11% | +0.70% | +0.73% | +0.45% | +0.72% | -0.36% |
| 31 Avg +0.46% | +1.02% | - | -0.45% | - | +2.24% | - | +0.15% | -0.12% | - | +0.25% | - | +0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
