Check historical price trends and seasonality for Nagase & Co., Ltd. (8012.T).
Nagase & Co., Ltd. (8012.T) average YTD return over the past 10 years is +11.16%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +2.38%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 606.7500 | 2025-04-24 | 613.0000 | 6.2500 | 1.03 |
| 2024 | 2024-04-18 | 650.6250 | 2024-04-24 | 658.0000 | 7.3750 | 1.13 |
| 2023 | 2023-04-18 | 516.2500 | 2023-04-24 | 522.0000 | 5.7500 | 1.11 |
| 2022 | 2022-04-18 | 447.5000 | 2022-04-24 | 463.2500 | 15.7500 | 3.52 |
| 2019 | 2019-04-18 | 423.2500 | 2019-04-24 | 427.7500 | 4.5000 | 1.06 |
| 2018 | 2018-04-18 | 467.5000 | 2018-04-24 | 473.5000 | 6.0000 | 1.28 |
| 2017 | 2017-04-18 | 378.2500 | 2017-04-24 | 392.5000 | 14.2500 | 3.77 |
| 2016 | 2016-04-18 | 303.5000 | 2016-04-24 | 322.0000 | 18.5000 | 6.10 |
| Avg | 474.2031 | 484.0000 | 9.80 | 2.38 |
| Day \ Month | Jan Total -0.96% | Feb Total -2.49% | Mar Total -0.11% | Apr Total +2.24% | May Total +1.82% | Jun Total +1.02% | Jul Total +2.51% | Aug Total +2.58% | Sep Total +2.55% | Oct Total +1.01% | Nov Total +0.81% | Dec Total +1.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +0.14% | +0.13% | -0.32% | +0.12% | +0.82% | 0.00% | -0.03% | +0.23% | +0.11% | +0.27% | +0.26% |
| 2 Avg -0.14% | 0.00% | +0.06% | -0.07% | -0.47% | -0.06% | +0.18% | +0.26% | -1.05% | -0.03% | -0.56% | -0.24% | +0.27% |
| 3 Avg -0.07% | 0.00% | -1.33% | +0.38% | -0.03% | 0.00% | -0.21% | +0.15% | -0.30% | +0.52% | -0.52% | 0.00% | +0.48% |
| 4 Avg +0.21% | -0.11% | +0.32% | -0.14% | -0.10% | 0.00% | +0.55% | +0.35% | +1.24% | -0.27% | +0.62% | +0.51% | -0.47% |
| 5 Avg -0.31% | +0.01% | +0.02% | -0.35% | -0.25% | 0.00% | +0.16% | -0.36% | -1.78% | +0.56% | +0.22% | -1.58% | -0.36% |
| 6 Avg +0.30% | -0.60% | +0.30% | +0.15% | -0.33% | +0.36% | -0.45% | -0.01% | +1.96% | -0.10% | +0.44% | +1.97% | -0.03% |
| 7 Avg -0.15% | +0.67% | -0.78% | -0.20% | -0.49% | -0.43% | +0.24% | -0.40% | -0.17% | -0.12% | -0.05% | -0.41% | +0.38% |
| 8 Avg +0.33% | -0.31% | +1.27% | -0.54% | +1.05% | +0.70% | +0.73% | -0.40% | -0.16% | +0.50% | +0.32% | +0.34% | +0.46% |
| 9 Avg -0.08% | 0.00% | -1.12% | -0.21% | -0.30% | +1.26% | -0.24% | +0.18% | -0.15% | 0.00% | -0.21% | -0.94% | +0.79% |
| 10 Avg +0.31% | -0.08% | 0.00% | +0.87% | +1.15% | +1.08% | -0.26% | -0.39% | -0.14% | +0.60% | -0.25% | +0.95% | +0.19% |
| 11 Avg +0.03% | +0.39% | 0.00% | -0.02% | -0.30% | +0.38% | -0.27% | +0.34% | +0.48% | +0.60% | -0.51% | -0.03% | -0.68% |
| 12 Avg +0.09% | -0.31% | -0.37% | -0.04% | +0.34% | -0.61% | -0.56% | +0.81% | +0.51% | +0.44% | -0.18% | +0.70% | +0.37% |
| 13 Avg -0.04% | +0.27% | +0.25% | -0.94% | +0.08% | -0.45% | -0.60% | +0.99% | -0.11% | +0.28% | -0.19% | -0.78% | +0.69% |
| 14 Avg -0.08% | -0.67% | -0.40% | +0.01% | +0.44% | -0.36% | +0.25% | +0.37% | -0.14% | +0.30% | +0.04% | -0.58% | -0.21% |
| 15 Avg +0.18% | +0.09% | +1.02% | +0.77% | -0.28% | +0.07% | -0.03% | +0.24% | +0.01% | -0.41% | +0.62% | -0.13% | +0.13% |
| 16 Avg -0.01% | -0.47% | +0.65% | -0.39% | +0.13% | -0.34% | +0.59% | -0.03% | -0.39% | -0.08% | +0.09% | +0.18% | -0.08% |
| 17 Avg -0.01% | -0.21% | -0.47% | +0.74% | +0.02% | +0.39% | -0.89% | +0.29% | +0.06% | +0.25% | -0.01% | -0.17% | -0.08% |
| 18 Avg -0.10% | -0.18% | -0.10% | +0.14% | -0.36% | +0.23% | -0.14% | -0.46% | -0.21% | +0.54% | +0.01% | -0.50% | -0.20% |
| 19 Avg +0.16% | -0.01% | -0.28% | +0.31% | +0.65% | +0.23% | -0.13% | +0.46% | +0.21% | +0.58% | +0.27% | -0.07% | -0.26% |
| 20 Avg 0.00% | -0.10% | +0.01% | +0.12% | 0.00% | -0.07% | +0.26% | -0.07% | +0.04% | +0.61% | -0.04% | +0.05% | -0.83% |
| 21 Avg +0.08% | +0.02% | +0.04% | +0.39% | -0.06% | -0.27% | -0.30% | +0.61% | +0.02% | +0.10% | +0.22% | +0.40% | -0.16% |
| 22 Avg +0.10% | +0.42% | -0.29% | +0.20% | +0.28% | -0.42% | +0.44% | -0.25% | +0.14% | -0.13% | -0.15% | +0.75% | +0.17% |
| 23 Avg +0.05% | -0.28% | +0.18% | +0.23% | +0.43% | -0.11% | -0.09% | +0.43% | -0.21% | -0.11% | +0.10% | 0.00% | +0.04% |
| 24 Avg +0.06% | +0.37% | -0.38% | -0.02% | +0.44% | -0.05% | -0.71% | +0.14% | +0.41% | -0.15% | +0.29% | +0.40% | -0.04% |
| 25 Avg +0.11% | +0.54% | +0.10% | -0.17% | -0.01% | +0.19% | -0.03% | +0.02% | +0.40% | +0.31% | -0.28% | +0.29% | -0.04% |
| 26 Avg +0.02% | -0.47% | -0.58% | +0.92% | +0.09% | +0.07% | +0.13% | +0.23% | -0.35% | +0.12% | -0.01% | -0.09% | +0.20% |
| 27 Avg +0.23% | +0.41% | -0.35% | +0.77% | -0.29% | +0.20% | +0.93% | +0.32% | +0.35% | -0.65% | +0.08% | +0.16% | +0.87% |
| 28 Avg -0.03% | -0.41% | -0.41% | -0.63% | +0.35% | +0.54% | +0.57% | -0.36% | +0.34% | -0.04% | -0.41% | -0.23% | +0.28% |
| 29 Avg -0.10% | +0.05% | - | -0.08% | 0.00% | -0.53% | -0.03% | -0.22% | +0.18% | -0.63% | +0.33% | -0.39% | +0.23% |
| 30 Avg -0.21% | -0.37% | - | -0.97% | +0.38% | +0.05% | +0.13% | -0.52% | +0.94% | -1.27% | -0.06% | -0.01% | -0.59% |
| 31 Avg -0.06% | +0.37% | - | -1.46% | - | -0.35% | - | -0.19% | +0.50% | - | +0.70% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
