Check historical price trends and seasonality for Yuasa Funashoku Co., Ltd. (8006.T).
Yuasa Funashoku Co., Ltd. (8006.T) average YTD return over the past 10 years is +8.62%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.04%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1,000.0000 | 2025-03-09 | 1,023.7500 | 23.7500 | 2.38 |
| 2023 | 2023-03-03 | 704.2500 | 2023-03-09 | 708.0000 | 3.7500 | 0.53 |
| 2022 | 2022-03-03 | 677.0000 | 2022-03-09 | 682.2500 | 5.2500 | 0.78 |
| 2021 | 2021-03-03 | 737.7500 | 2021-03-09 | 736.5000 | -1.2500 | -0.17 |
| 2020 | 2020-03-03 | 846.2500 | 2020-03-09 | 800.0000 | -46.2500 | -5.47 |
| 2017 | 2017-03-03 | 782.5000 | 2017-03-09 | 805.0000 | 22.5000 | 2.88 |
| 2016 | 2016-03-03 | 810.0000 | 2016-03-09 | 805.0000 | -5.0000 | -0.62 |
| Avg | 793.9643 | 794.3571 | 0.39 | 0.04 |
| Day \ Month | Jan Total +1.13% | Feb Total -0.28% | Mar Total -1.56% | Apr Total -0.72% | May Total -1.17% | Jun Total +0.80% | Jul Total +3.32% | Aug Total +1.38% | Sep Total +3.11% | Oct Total -0.70% | Nov Total +1.01% | Dec Total +1.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.31% | 0.00% | +0.33% | +0.12% | -0.01% | +0.13% | +0.06% | +0.78% | +0.21% | +0.56% | -0.20% | +1.04% | +0.73% |
| 2 Avg -0.28% | 0.00% | -0.12% | -0.65% | -0.59% | -0.15% | +0.12% | -0.35% | -0.71% | -0.21% | -0.38% | +0.06% | -0.37% |
| 3 Avg -0.05% | 0.00% | -0.30% | 0.00% | -0.21% | 0.00% | +0.12% | -0.19% | -0.09% | -0.23% | -0.03% | 0.00% | +0.32% |
| 4 Avg +0.01% | +0.07% | -0.09% | +0.33% | -0.06% | 0.00% | +0.02% | +0.15% | -0.18% | -0.29% | +0.28% | -0.11% | +0.02% |
| 5 Avg -0.24% | +0.13% | -0.08% | +0.10% | -0.25% | 0.00% | -0.10% | -0.10% | -1.19% | -0.21% | -0.17% | -0.40% | -0.62% |
| 6 Avg +0.02% | -0.07% | -0.33% | +0.11% | -0.76% | +0.28% | +0.69% | +0.38% | -0.03% | -0.28% | +0.04% | +0.13% | +0.06% |
| 7 Avg +0.00% | -0.25% | +0.29% | +0.54% | -0.10% | -0.22% | +0.01% | +0.11% | +0.09% | -0.09% | 0.00% | -0.18% | -0.16% |
| 8 Avg +0.11% | -0.51% | +0.25% | +0.23% | +0.03% | -0.07% | 0.00% | +0.41% | +0.74% | +0.27% | +0.18% | +0.29% | -0.44% |
| 9 Avg -0.09% | +0.31% | -0.57% | -0.53% | -0.21% | -0.01% | +0.27% | +0.31% | +0.07% | -0.22% | -0.60% | -0.82% | +0.87% |
| 10 Avg -0.03% | -0.16% | -0.43% | -0.34% | +0.11% | +0.20% | -0.59% | +0.10% | -0.09% | +0.31% | -0.13% | +0.71% | -0.09% |
| 11 Avg +0.01% | -0.13% | 0.00% | +0.07% | -0.46% | +0.03% | +0.19% | +0.44% | 0.00% | -0.27% | -0.34% | +0.14% | +0.40% |
| 12 Avg +0.03% | -0.35% | -0.59% | 0.00% | -0.09% | +0.26% | -0.11% | +0.38% | -0.11% | +0.76% | -0.11% | -0.11% | +0.41% |
| 13 Avg -0.12% | +0.36% | +0.01% | -1.19% | +0.24% | -0.76% | -0.21% | +0.43% | +0.25% | -0.30% | +0.36% | -0.55% | -0.13% |
| 14 Avg -0.18% | -0.18% | -0.17% | +0.34% | +0.19% | +0.16% | -0.19% | -0.83% | -0.30% | -0.39% | -0.46% | -0.05% | -0.26% |
| 15 Avg +0.11% | +0.24% | +0.49% | -0.18% | +0.16% | -0.07% | -0.01% | -0.01% | +0.95% | +0.17% | -0.30% | -0.08% | -0.01% |
| 16 Avg +0.00% | +0.43% | +0.41% | -0.09% | -0.66% | -0.41% | +0.17% | 0.00% | -0.27% | +0.75% | -0.49% | -0.04% | +0.21% |
| 17 Avg -0.07% | -0.02% | -0.47% | +0.66% | +0.16% | +0.04% | +0.06% | +0.30% | -0.20% | -0.18% | -0.37% | -0.37% | -0.48% |
| 18 Avg +0.08% | +0.45% | +0.19% | -0.18% | +0.16% | -0.21% | -0.28% | +0.45% | -0.02% | +0.05% | +0.30% | +0.17% | -0.14% |
| 19 Avg +0.05% | +0.31% | +0.25% | -0.09% | +0.45% | -0.56% | +0.21% | -0.06% | -0.28% | +0.35% | +0.07% | -0.12% | +0.10% |
| 20 Avg -0.01% | -0.41% | +0.15% | -0.28% | +0.14% | +0.08% | +0.02% | -0.19% | +0.16% | -0.18% | +0.51% | +0.02% | -0.15% |
| 21 Avg -0.10% | -0.51% | +0.32% | -0.12% | +0.47% | -0.10% | -0.29% | -0.10% | 0.00% | -0.12% | -0.32% | -0.01% | -0.45% |
| 22 Avg +0.03% | +0.15% | -0.04% | -0.08% | -0.15% | +0.02% | -0.03% | +0.05% | +0.47% | +0.20% | -0.10% | -0.21% | +0.06% |
| 23 Avg +0.10% | +0.04% | -0.07% | -0.13% | +0.17% | +0.10% | +0.26% | +0.08% | -0.42% | +0.17% | +0.95% | 0.00% | +0.06% |
| 24 Avg -0.04% | -0.06% | +0.25% | +0.11% | -0.05% | -0.15% | -0.69% | +0.49% | +0.15% | -0.05% | -0.22% | -0.17% | -0.12% |
| 25 Avg +0.18% | +0.38% | -0.41% | +0.37% | +0.07% | +0.01% | -0.09% | -0.31% | +0.63% | +0.03% | +0.30% | +0.59% | +0.57% |
| 26 Avg +0.09% | +0.02% | +0.32% | +0.11% | -0.09% | -0.08% | +0.21% | +0.17% | +0.13% | +0.65% | -0.10% | -0.01% | -0.23% |
| 27 Avg +0.19% | +0.42% | -0.12% | -0.23% | +0.36% | -0.07% | +0.05% | +0.11% | +0.18% | +0.24% | +0.29% | +0.34% | +0.72% |
| 28 Avg +0.20% | +0.24% | +0.27% | -0.34% | +0.05% | +0.39% | +0.75% | +0.17% | +0.44% | +0.10% | +0.20% | -0.04% | +0.14% |
| 29 Avg +0.16% | +0.19% | - | -0.60% | 0.00% | -0.05% | -0.12% | +0.09% | +0.30% | +1.24% | -0.07% | +0.41% | +0.35% |
| 30 Avg +0.12% | +0.26% | - | -0.20% | +0.22% | -0.24% | +0.30% | -0.15% | +0.35% | +0.29% | +0.01% | +0.40% | +0.12% |
| 31 Avg +0.17% | -0.22% | - | +0.55% | - | +0.26% | - | +0.21% | +0.17% | - | +0.19% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
