Check historical price trends and seasonality for Mutoh Holdings Co., Ltd. (7999.T).
Mutoh Holdings Co., Ltd. (7999.T) average YTD return over the past 10 years is +2.70%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +3.78%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 2,108.0000 | 2024-03-08 | 2,260.0000 | 152.0000 | 7.21 |
| 2023 | 2023-02-08 | 1,632.0000 | 2023-03-09 | 1,808.0000 | 176.0000 | 10.78 |
| 2022 | 2022-02-08 | 2,093.0000 | 2022-03-09 | 2,075.0000 | -18.0000 | -0.86 |
| 2021 | 2021-02-08 | 1,557.0000 | 2021-03-09 | 1,661.0000 | 104.0000 | 6.68 |
| 2019 | 2019-02-08 | 1,862.0000 | 2019-03-09 | 1,883.0000 | 21.0000 | 1.13 |
| 2018 | 2018-02-08 | 2,377.0000 | 2018-03-09 | 2,401.0000 | 24.0000 | 1.01 |
| 2017 | 2017-02-08 | 2,590.0000 | 2017-03-09 | 2,690.0000 | 100.0000 | 3.86 |
| 2016 | 2016-02-08 | 2,420.0000 | 2016-03-08 | 2,430.0000 | 10.0000 | 0.41 |
| Avg | 2,079.8750 | 2,151.0000 | 71.13 | 3.78 |
| Day \ Month | Jan Total +4.32% | Feb Total +2.28% | Mar Total -2.21% | Apr Total -1.50% | May Total +2.99% | Jun Total -0.93% | Jul Total +0.46% | Aug Total +0.13% | Sep Total +1.27% | Oct Total -0.16% | Nov Total +0.65% | Dec Total -2.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | +0.21% | +0.24% | -1.37% | -0.27% | +0.13% | +0.52% | +0.01% | -0.09% | +0.16% | +0.45% | -0.64% |
| 2 Avg -0.20% | 0.00% | -0.37% | +0.29% | -0.91% | -0.06% | -0.14% | +0.23% | -0.79% | -0.01% | -0.45% | -0.41% | +0.24% |
| 3 Avg -0.03% | 0.00% | -0.12% | +0.50% | -0.25% | 0.00% | +0.16% | +0.23% | -0.42% | 0.00% | -0.27% | 0.00% | -0.22% |
| 4 Avg -0.05% | +0.15% | -0.10% | -0.07% | -0.25% | 0.00% | -0.54% | +0.11% | +0.18% | -0.51% | +0.64% | -0.15% | -0.01% |
| 5 Avg -0.19% | +0.57% | +0.26% | +0.33% | -0.66% | 0.00% | +0.45% | -0.36% | -1.47% | -0.55% | -0.55% | -0.03% | -0.27% |
| 6 Avg +0.09% | +0.46% | -0.06% | +0.05% | -0.60% | +0.56% | -0.22% | -0.43% | +0.92% | -0.11% | +0.72% | -0.03% | -0.17% |
| 7 Avg +0.33% | +1.17% | +0.50% | +0.28% | -0.04% | +0.38% | -0.13% | -0.21% | +1.07% | +0.38% | -0.15% | +0.30% | +0.43% |
| 8 Avg +0.13% | -0.07% | +0.42% | -0.61% | +1.54% | +0.57% | -0.20% | -0.02% | -0.14% | +0.18% | -0.39% | +0.28% | -0.01% |
| 9 Avg -0.08% | +0.36% | -0.29% | -0.78% | -0.19% | +0.17% | +0.74% | -0.28% | -0.36% | -0.04% | -0.24% | +0.09% | -0.14% |
| 10 Avg +0.05% | +0.02% | -0.75% | -0.17% | +0.85% | +0.42% | -0.16% | -0.18% | +0.08% | +0.41% | -0.04% | +0.33% | -0.24% |
| 11 Avg +0.02% | +0.78% | 0.00% | -0.25% | -0.52% | +0.08% | 0.00% | -0.22% | +0.08% | -0.01% | -0.13% | +0.75% | -0.29% |
| 12 Avg -0.12% | -0.71% | -0.69% | -0.09% | +0.72% | -0.57% | -0.04% | +0.12% | -0.24% | +0.26% | -0.06% | -0.11% | +0.02% |
| 13 Avg -0.15% | +0.04% | +0.46% | -1.10% | -0.20% | -0.68% | -0.64% | +0.35% | -0.09% | +0.27% | -0.14% | -0.04% | 0.00% |
| 14 Avg +0.11% | +0.27% | +0.30% | +0.59% | +0.01% | +0.55% | -0.10% | +0.31% | -0.28% | -0.14% | -0.12% | -0.02% | -0.07% |
| 15 Avg +0.13% | +0.05% | +0.23% | +0.52% | +0.33% | -0.50% | -0.35% | +0.16% | +1.25% | -0.10% | +0.25% | -0.30% | -0.01% |
| 16 Avg -0.15% | -0.74% | +0.86% | +0.01% | -0.39% | -0.94% | -0.22% | +0.32% | -0.35% | -0.10% | -0.39% | 0.00% | +0.15% |
| 17 Avg +0.17% | +1.16% | +0.23% | +0.24% | -0.12% | +0.43% | +0.21% | +0.10% | -0.34% | -0.10% | +0.22% | -0.02% | -0.03% |
| 18 Avg +0.22% | +0.36% | +1.83% | +0.87% | +0.19% | +0.66% | -0.19% | -0.19% | +0.03% | -0.05% | -0.10% | -0.05% | -0.69% |
| 19 Avg +0.27% | +0.61% | +0.51% | +0.62% | +0.22% | +0.08% | +0.26% | +0.32% | +0.08% | +0.42% | +0.31% | -0.23% | +0.08% |
| 20 Avg +0.18% | +0.52% | +0.05% | -0.30% | -0.04% | +0.89% | +0.59% | +0.28% | +0.32% | +0.11% | +0.20% | +0.37% | -0.87% |
| 21 Avg -0.36% | -0.96% | -0.11% | +0.29% | +0.23% | -0.84% | -0.54% | -0.02% | -0.43% | +0.05% | -0.21% | -0.52% | -1.22% |
| 22 Avg +0.11% | +0.84% | -0.62% | +0.48% | -0.13% | +0.58% | +0.09% | -0.29% | +0.66% | +0.15% | -0.01% | +0.06% | -0.47% |
| 23 Avg +0.20% | +0.13% | +0.05% | +2.09% | -0.07% | -0.15% | +0.17% | -0.01% | +0.20% | +0.28% | -0.23% | 0.00% | -0.05% |
| 24 Avg +0.03% | -0.17% | +0.17% | -0.34% | +0.19% | -0.04% | -0.37% | -0.03% | -0.42% | +0.27% | +0.58% | +0.27% | +0.24% |
| 25 Avg +0.07% | +0.25% | -0.07% | +0.48% | +0.12% | +0.09% | -0.05% | +0.14% | +0.05% | +0.57% | -0.25% | +0.09% | -0.64% |
| 26 Avg +0.07% | +0.17% | -0.33% | +0.89% | -0.97% | +1.25% | +0.26% | -0.35% | -0.12% | -0.04% | +0.24% | -0.37% | +0.20% |
| 27 Avg +0.17% | -0.13% | +0.15% | -0.15% | +0.66% | +0.22% | +0.02% | +0.09% | +0.33% | -0.13% | +0.15% | -0.40% | +1.22% |
| 28 Avg -0.11% | -0.41% | -0.42% | -1.25% | -0.24% | +0.27% | +0.27% | -0.06% | +0.35% | +0.33% | -0.67% | +0.37% | +0.16% |
| 29 Avg +0.09% | +0.68% | - | -0.80% | 0.00% | -0.32% | +0.45% | +0.37% | -0.18% | -0.05% | +0.19% | +0.05% | +0.62% |
| 30 Avg -0.37% | -1.23% | - | -2.86% | +0.39% | +0.36% | -0.84% | -0.47% | +0.26% | -0.39% | +0.52% | -0.08% | +0.26% |
| 31 Avg -0.34% | +0.13% | - | -2.18% | - | -0.20% | - | -0.07% | -0.12% | - | +0.06% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
