Check historical price trends and seasonality for Shigematsu Works Co., Ltd. (7980.T).
Shigematsu Works Co., Ltd. (7980.T) average YTD return over the past 10 years is +6.37%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -1.91%.
2 wins 6 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 775.0000 | 2025-04-24 | 770.0000 | -5.0000 | -0.65 |
| 2024 | 2024-04-18 | 755.0000 | 2024-04-24 | 756.0000 | 1.0000 | 0.13 |
| 2023 | 2023-04-18 | 830.0000 | 2023-04-24 | 836.0000 | 6.0000 | 0.72 |
| 2022 | 2022-04-18 | 928.0000 | 2022-04-24 | 905.0000 | -23.0000 | -2.48 |
| 2019 | 2019-04-18 | 717.0000 | 2019-04-24 | 686.0000 | -31.0000 | -4.32 |
| 2018 | 2018-04-18 | 833.0000 | 2018-04-24 | 803.0000 | -30.0000 | -3.60 |
| 2017 | 2017-04-18 | 827.0000 | 2017-04-24 | 803.0000 | -24.0000 | -2.90 |
| 2016 | 2016-04-18 | 640.0000 | 2016-04-24 | 626.0000 | -14.0000 | -2.19 |
| Avg | 788.1250 | 773.1250 | -15.00 | -1.91 |
| Day \ Month | Jan Total +13.90% | Feb Total -6.00% | Mar Total +2.60% | Apr Total -1.49% | May Total -1.86% | Jun Total -1.44% | Jul Total +4.63% | Aug Total -1.04% | Sep Total -1.23% | Oct Total +4.02% | Nov Total +0.98% | Dec Total -1.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.19% | 0.00% | +0.26% | +0.19% | -2.22% | +0.03% | -0.21% | +0.55% | -0.46% | +0.01% | +0.06% | -0.18% | -0.33% |
| 2 Avg -0.02% | 0.00% | +0.13% | -0.70% | +0.34% | -0.11% | +0.75% | +0.08% | -0.08% | -0.10% | +0.20% | -0.06% | -0.72% |
| 3 Avg -0.18% | 0.00% | -2.01% | -0.30% | -0.12% | 0.00% | +0.16% | +0.83% | -0.34% | -0.29% | -0.31% | 0.00% | +0.19% |
| 4 Avg +0.06% | -0.30% | -2.40% | +1.45% | -0.05% | 0.00% | -0.36% | +0.70% | +0.02% | -0.22% | -0.03% | +0.74% | +1.15% |
| 5 Avg -0.22% | -0.29% | -1.66% | -0.78% | +0.10% | 0.00% | -0.41% | -0.37% | -0.24% | +0.71% | +0.08% | +0.65% | -0.44% |
| 6 Avg +0.24% | +2.12% | -2.18% | +0.45% | +3.12% | +0.02% | +0.10% | +0.67% | -0.51% | -0.32% | -0.34% | -0.27% | -0.04% |
| 7 Avg -0.28% | +0.31% | +0.40% | -1.00% | -1.43% | +0.13% | +0.65% | -0.26% | -0.07% | -0.31% | -0.02% | -0.90% | -0.84% |
| 8 Avg +0.09% | +1.81% | -0.83% | +0.69% | -0.04% | -0.17% | +0.20% | -0.10% | +0.14% | +0.43% | -0.01% | -0.74% | -0.29% |
| 9 Avg -0.41% | -1.86% | -0.64% | -2.30% | -0.72% | +0.28% | -0.27% | +0.51% | -0.17% | -0.02% | -0.03% | +0.32% | -0.04% |
| 10 Avg +0.37% | +0.46% | +2.13% | +0.41% | +2.57% | 0.00% | -0.01% | -0.37% | -0.42% | -0.19% | +0.45% | -0.24% | -0.34% |
| 11 Avg -0.03% | +0.10% | 0.00% | +0.62% | +0.29% | -0.91% | -0.62% | +0.32% | -0.11% | -0.60% | +0.16% | +0.06% | +0.33% |
| 12 Avg +0.04% | -0.29% | -1.07% | -1.59% | +3.48% | -0.44% | -0.30% | -0.39% | -0.47% | +0.58% | +0.25% | +0.12% | +0.62% |
| 13 Avg -0.38% | +0.12% | -1.26% | -0.82% | -2.14% | -0.91% | -0.03% | -0.28% | +0.55% | +0.31% | -0.13% | +0.59% | -0.58% |
| 14 Avg +0.17% | -0.08% | +2.19% | -0.73% | -0.28% | -0.61% | -0.55% | +0.31% | +1.64% | +0.01% | -0.22% | +0.30% | +0.02% |
| 15 Avg -0.07% | -0.35% | +0.03% | +1.15% | +0.20% | +0.03% | -0.20% | +0.24% | -0.94% | -0.33% | +0.05% | -0.47% | -0.21% |
| 16 Avg +0.31% | +0.65% | -0.39% | +1.14% | +0.49% | +0.21% | -0.25% | +0.39% | +0.09% | +0.16% | +2.20% | -0.35% | -0.62% |
| 17 Avg +0.41% | -0.74% | +2.51% | +0.68% | -0.47% | -0.01% | +0.72% | -0.04% | -0.24% | -0.22% | +2.74% | -0.71% | +0.65% |
| 18 Avg +0.01% | +0.78% | -0.48% | -0.26% | +0.15% | +0.02% | -0.24% | +0.03% | -0.13% | -0.05% | -0.49% | +0.76% | -0.03% |
| 19 Avg +0.01% | -0.14% | -0.82% | -0.88% | -0.07% | +0.71% | -0.35% | +0.76% | -0.19% | -0.13% | +1.78% | -0.28% | -0.33% |
| 20 Avg +0.29% | +1.49% | +1.27% | -0.16% | -0.43% | +0.96% | -0.04% | -0.33% | -0.18% | +0.36% | -0.19% | -0.03% | +0.75% |
| 21 Avg +0.21% | +2.60% | +0.41% | 0.00% | -0.76% | +0.12% | +0.12% | +0.15% | +0.07% | -0.05% | -0.15% | +1.20% | -1.13% |
| 22 Avg +0.06% | +1.28% | +0.35% | +1.00% | -1.16% | -0.77% | +0.35% | -0.18% | -0.40% | +0.46% | +0.07% | -0.29% | +0.06% |
| 23 Avg -0.03% | -0.42% | +0.44% | +0.08% | -0.20% | +0.48% | -0.24% | -0.01% | +1.04% | +0.25% | -1.56% | 0.00% | -0.17% |
| 24 Avg -0.07% | +0.37% | +0.47% | -0.03% | -0.04% | -0.12% | -0.38% | +0.28% | +0.12% | -0.22% | -1.08% | 0.00% | -0.27% |
| 25 Avg -0.23% | +0.60% | -0.55% | +0.36% | -0.35% | +0.08% | +0.01% | +0.27% | -0.66% | -0.04% | -0.66% | -0.42% | -1.36% |
| 26 Avg +0.11% | -0.21% | -1.60% | +1.57% | -1.05% | -0.28% | -0.26% | -0.18% | -0.09% | -0.14% | +2.80% | +0.66% | +0.09% |
| 27 Avg +0.46% | +1.76% | +0.09% | +2.46% | +0.23% | +0.53% | +0.05% | +0.72% | -0.02% | -0.20% | -0.97% | -0.13% | +1.01% |
| 28 Avg -0.24% | -0.25% | -0.77% | -1.09% | -0.66% | -0.97% | +0.32% | -0.56% | -0.42% | -0.42% | +0.66% | +1.11% | +0.24% |
| 29 Avg +0.39% | +1.08% | - | +0.12% | 0.00% | +0.46% | -0.08% | +0.57% | +0.65% | -0.29% | -0.45% | +1.44% | +0.83% |
| 30 Avg +0.03% | +2.11% | - | +1.45% | -0.29% | -0.33% | -0.09% | +0.25% | +0.30% | -0.38% | -1.01% | -1.90% | +0.23% |
| 31 Avg +0.15% | +1.20% | - | -0.58% | - | -0.27% | - | +0.07% | +0.44% | - | +0.16% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
