Check historical price trends and seasonality for King Jim Co., Ltd. (7962.T).
King Jim Co., Ltd. (7962.T) average YTD return over the past 10 years is +0.55%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +0.64%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 864.0000 | 2025-04-24 | 871.0000 | 7.0000 | 0.81 |
| 2024 | 2024-04-18 | 884.0000 | 2024-04-24 | 874.0000 | -10.0000 | -1.13 |
| 2023 | 2023-04-18 | 915.0000 | 2023-04-24 | 917.0000 | 2.0000 | 0.22 |
| 2022 | 2022-04-18 | 927.0000 | 2022-04-24 | 931.0000 | 4.0000 | 0.43 |
| 2019 | 2019-04-18 | 866.0000 | 2019-04-24 | 876.0000 | 10.0000 | 1.15 |
| 2018 | 2018-04-18 | 1,066.0000 | 2018-04-24 | 1,091.0000 | 25.0000 | 2.35 |
| 2017 | 2017-04-18 | 871.0000 | 2017-04-24 | 873.0000 | 2.0000 | 0.23 |
| 2016 | 2016-04-18 | 843.0000 | 2016-04-24 | 852.0000 | 9.0000 | 1.07 |
| Avg | 904.5000 | 910.6250 | 6.13 | 0.64 |
| Day \ Month | Jan Total -0.14% | Feb Total -1.31% | Mar Total +4.52% | Apr Total +1.66% | May Total +1.31% | Jun Total -3.33% | Jul Total +0.51% | Aug Total +0.07% | Sep Total +0.36% | Oct Total +0.08% | Nov Total -0.88% | Dec Total -1.12% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.12% | 0.00% | +0.02% | -0.34% | -0.72% | -0.34% | -0.23% | -0.01% | +0.35% | -0.02% | +0.08% | -0.36% | +0.11% |
| 2 Avg -0.14% | 0.00% | +0.35% | +0.19% | -0.54% | +0.28% | +0.02% | -0.10% | -1.35% | +0.03% | +0.03% | -0.49% | -0.15% |
| 3 Avg -0.04% | 0.00% | -1.15% | +0.03% | -0.15% | 0.00% | +0.12% | +0.07% | +0.05% | +0.18% | +0.06% | 0.00% | +0.36% |
| 4 Avg -0.01% | -0.60% | -0.06% | +0.22% | +0.41% | 0.00% | -0.03% | -0.09% | +0.18% | -0.39% | +0.26% | -0.03% | 0.00% |
| 5 Avg -0.08% | +0.32% | -0.17% | +0.13% | -0.09% | 0.00% | +0.23% | -0.24% | -0.87% | 0.00% | +0.21% | -0.32% | -0.18% |
| 6 Avg +0.00% | -0.10% | -0.16% | -0.46% | +0.22% | +0.05% | +0.20% | +0.16% | +0.28% | +0.08% | -0.27% | +0.16% | -0.10% |
| 7 Avg +0.14% | +0.43% | +0.14% | -0.14% | -0.02% | +0.30% | +0.05% | +0.10% | +0.17% | -0.05% | +0.17% | +0.29% | +0.30% |
| 8 Avg -0.04% | -0.02% | +0.13% | -0.21% | +0.05% | +0.14% | +0.16% | -0.81% | +0.14% | +0.27% | -0.41% | -0.03% | +0.04% |
| 9 Avg -0.06% | +0.29% | -0.06% | -0.08% | -0.21% | +0.05% | -0.04% | -0.20% | +0.02% | -0.24% | -0.35% | -0.23% | +0.31% |
| 10 Avg +0.10% | -0.30% | -0.23% | +0.31% | +0.47% | +0.15% | +0.15% | -0.09% | +0.13% | +0.24% | +0.12% | +0.46% | -0.24% |
| 11 Avg +0.19% | +0.21% | 0.00% | +0.44% | -0.03% | +0.13% | +0.11% | +0.70% | +0.36% | +0.24% | -0.11% | +0.19% | +0.07% |
| 12 Avg +0.02% | -0.37% | -0.46% | -0.18% | +0.28% | +0.09% | -0.07% | +0.34% | +0.24% | +0.12% | -0.22% | +0.08% | +0.36% |
| 13 Avg -0.02% | -0.08% | +0.27% | -0.42% | +0.59% | -0.33% | -0.36% | +0.47% | +0.23% | -0.20% | +0.25% | -0.48% | -0.18% |
| 14 Avg -0.06% | -0.18% | -0.35% | +0.03% | +0.04% | +0.26% | -0.64% | +0.32% | -0.06% | -0.10% | +0.23% | -0.16% | -0.07% |
| 15 Avg -0.04% | -0.49% | +0.56% | +0.51% | +0.02% | -0.20% | -0.42% | +0.05% | -0.07% | -0.14% | -0.29% | +0.14% | -0.16% |
| 16 Avg +0.06% | -0.25% | +0.40% | +0.34% | +0.43% | -0.06% | +0.13% | +0.07% | -0.44% | -0.01% | -0.17% | +0.26% | +0.04% |
| 17 Avg +0.10% | +0.19% | -0.19% | +1.60% | -0.13% | +0.13% | -0.55% | -0.17% | +0.21% | +0.09% | +0.18% | -0.05% | -0.15% |
| 18 Avg -0.04% | +0.19% | +0.15% | +0.39% | +0.17% | +0.24% | -0.28% | -0.21% | -0.35% | +0.24% | +0.07% | -0.16% | -0.89% |
| 19 Avg -0.03% | -0.33% | +0.06% | +0.54% | 0.00% | -0.05% | -0.29% | -0.28% | -0.15% | +0.44% | 0.00% | +0.16% | -0.42% |
| 20 Avg +0.06% | -0.05% | +0.07% | -0.06% | +0.25% | +0.31% | +0.50% | +0.25% | +0.32% | -0.08% | -0.22% | -0.01% | -0.56% |
| 21 Avg -0.06% | -0.28% | -0.33% | +0.02% | +0.06% | +0.08% | -0.39% | +0.28% | +0.07% | +0.06% | +0.04% | +0.14% | -0.53% |
| 22 Avg +0.05% | +0.39% | -0.26% | +0.31% | +0.56% | +0.04% | +0.12% | -0.38% | -0.05% | -0.05% | -0.10% | -0.01% | -0.02% |
| 23 Avg +0.09% | +0.03% | +0.07% | -0.04% | +0.24% | +0.01% | +0.24% | +0.19% | +0.21% | +0.05% | +0.07% | 0.00% | +0.05% |
| 24 Avg -0.06% | +0.19% | +0.18% | +0.02% | +0.02% | -0.13% | -0.97% | +0.04% | +0.06% | -0.09% | -0.02% | -0.02% | +0.06% |
| 25 Avg +0.03% | +0.10% | +0.24% | +0.16% | -0.09% | +0.06% | -0.06% | +0.26% | +0.45% | +0.23% | -0.30% | -0.16% | -0.49% |
| 26 Avg +0.10% | +0.04% | 0.00% | +0.83% | -0.01% | +0.18% | -0.53% | +0.07% | -0.34% | +0.42% | -0.04% | +0.06% | +0.50% |
| 27 Avg +0.15% | -0.23% | -0.13% | +0.46% | -0.31% | +0.17% | +0.07% | +0.41% | +0.22% | -0.38% | +0.40% | +0.10% | +1.07% |
| 28 Avg +0.03% | +0.27% | -0.40% | +0.12% | -0.16% | +0.46% | -0.15% | -0.27% | +0.02% | +0.67% | -0.25% | +0.13% | -0.05% |
| 29 Avg -0.01% | +0.20% | - | +0.45% | 0.00% | -0.17% | -0.15% | -0.11% | -0.26% | -0.23% | -0.05% | -0.11% | +0.33% |
| 30 Avg -0.24% | -0.37% | - | -0.07% | +0.31% | -0.18% | -0.27% | -0.44% | +0.35% | -1.02% | +0.01% | -0.44% | -0.54% |
| 31 Avg +0.08% | +0.67% | - | -0.59% | - | -0.36% | - | +0.15% | -0.02% | - | +0.70% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
