Check historical price trends and seasonality for Kikusui Chemical Industries Co., Ltd. (7953.T).
Kikusui Chemical Industries Co., Ltd. (7953.T) average YTD return over the past 10 years is -2.11%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +2.13%.
6 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 362.0000 | 2025-04-20 | 368.0000 | 6.0000 | 1.66 |
| 2023 | 2023-04-14 | 383.0000 | 2023-04-20 | 387.0000 | 4.0000 | 1.04 |
| 2022 | 2022-04-14 | 357.0000 | 2022-04-20 | 362.0000 | 5.0000 | 1.40 |
| 2021 | 2021-04-14 | 399.0000 | 2021-04-20 | 399.0000 | 0.0000 | 0.00 |
| 2020 | 2020-04-14 | 352.0000 | 2020-04-20 | 359.0000 | 7.0000 | 1.99 |
| 2017 | 2017-04-14 | 406.0000 | 2017-04-20 | 412.0000 | 6.0000 | 1.48 |
| 2016 | 2016-04-14 | 369.0000 | 2016-04-20 | 396.0000 | 27.0000 | 7.32 |
| Avg | 375.4286 | 383.2857 | 7.86 | 2.13 |
| Day \ Month | Jan Total +2.10% | Feb Total -5.26% | Mar Total +0.57% | Apr Total -1.51% | May Total -0.91% | Jun Total +1.14% | Jul Total +1.40% | Aug Total +0.77% | Sep Total +0.32% | Oct Total -0.81% | Nov Total -0.17% | Dec Total +1.16% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.08% | 0.00% | +0.64% | +0.33% | -0.73% | -0.32% | +0.15% | +0.05% | -0.54% | -0.28% | -0.19% | -0.12% | +0.09% |
| 2 Avg -0.09% | 0.00% | -0.53% | +0.94% | -0.36% | -0.22% | -0.03% | -0.54% | -0.23% | -0.03% | -0.22% | -0.07% | +0.16% |
| 3 Avg -0.02% | 0.00% | +0.39% | +0.03% | -0.16% | 0.00% | +0.01% | -0.28% | -0.36% | -0.12% | -0.05% | 0.00% | +0.28% |
| 4 Avg -0.06% | +0.05% | -0.36% | +0.21% | -0.25% | 0.00% | -0.13% | +0.34% | +0.18% | -0.12% | -0.16% | -0.03% | -0.47% |
| 5 Avg -0.08% | +0.40% | 0.00% | +0.06% | -0.34% | 0.00% | +0.41% | -0.48% | -0.98% | +0.27% | +0.07% | -0.08% | -0.35% |
| 6 Avg +0.05% | +0.67% | -0.20% | -0.52% | -0.72% | +0.10% | -0.07% | +0.22% | +0.41% | +0.16% | +0.22% | +0.11% | +0.23% |
| 7 Avg -0.07% | +0.04% | -0.20% | +0.02% | -0.72% | -0.37% | -0.09% | -0.33% | +0.32% | +0.25% | -0.02% | +0.23% | +0.03% |
| 8 Avg +0.10% | +1.06% | +0.11% | -0.27% | +0.51% | +0.26% | +0.18% | -0.32% | -0.16% | +0.26% | -0.03% | -0.52% | +0.13% |
| 9 Avg -0.12% | +0.04% | -0.18% | -0.44% | -0.02% | -0.31% | +0.02% | +0.17% | +0.06% | -0.10% | -0.15% | -0.33% | -0.14% |
| 10 Avg -0.05% | -0.27% | +0.02% | -0.10% | +0.33% | -0.18% | +0.18% | +0.32% | -0.34% | -0.12% | -0.02% | +0.02% | -0.44% |
| 11 Avg +0.09% | +0.20% | 0.00% | -0.22% | -0.46% | +0.09% | -0.28% | +0.17% | +2.22% | +0.14% | -0.61% | 0.00% | -0.11% |
| 12 Avg -0.19% | -0.66% | -1.03% | -0.45% | -0.22% | -0.08% | +0.47% | +0.42% | -0.51% | -0.11% | +0.16% | +0.02% | -0.29% |
| 13 Avg +0.04% | +0.66% | +0.28% | -0.38% | -0.26% | -0.22% | -0.41% | +0.19% | -0.26% | +0.70% | -0.03% | +0.07% | +0.11% |
| 14 Avg -0.20% | -0.42% | -1.61% | +0.25% | +0.20% | -0.38% | -0.14% | +0.09% | -0.71% | -0.09% | -0.17% | +0.77% | -0.18% |
| 15 Avg +0.07% | +0.12% | +0.16% | +0.13% | +0.29% | +0.08% | -0.26% | +0.22% | +0.14% | +0.06% | -0.06% | -0.59% | +0.54% |
| 16 Avg +0.12% | -0.09% | +0.50% | -0.14% | -0.23% | +0.20% | +0.03% | +0.16% | +0.22% | +0.07% | -0.03% | +0.03% | +0.69% |
| 17 Avg -0.03% | +0.02% | -1.48% | +1.05% | +0.28% | -0.28% | +0.04% | +0.31% | +0.02% | -0.25% | +0.15% | -0.07% | -0.11% |
| 18 Avg +0.23% | -0.12% | -0.18% | +0.23% | +0.64% | +0.23% | +0.22% | -0.47% | -0.08% | +0.25% | +1.51% | +0.06% | +0.44% |
| 19 Avg +0.14% | -0.03% | +0.08% | -0.01% | +0.18% | +0.06% | +0.42% | +0.28% | +0.52% | +0.08% | +0.24% | +0.33% | -0.52% |
| 20 Avg +0.42% | +0.18% | +0.05% | +0.30% | +0.67% | +0.19% | +0.82% | +0.78% | +0.33% | +0.90% | +0.11% | +0.41% | +0.31% |
| 21 Avg -0.16% | -0.12% | -0.04% | +0.04% | -0.62% | -0.01% | +0.10% | -0.60% | -0.22% | +0.09% | -0.14% | -0.20% | -0.18% |
| 22 Avg +0.27% | +0.99% | -0.22% | +0.43% | +0.04% | +0.23% | -0.14% | +0.81% | +0.38% | +0.29% | +0.07% | +0.44% | -0.07% |
| 23 Avg +0.14% | +0.42% | +0.05% | +0.31% | +0.53% | +0.14% | +0.55% | +0.02% | +0.15% | -0.03% | -0.29% | 0.00% | -0.16% |
| 24 Avg +0.31% | +0.07% | +0.11% | +0.81% | +0.36% | +0.34% | -0.12% | +0.54% | +0.26% | +0.33% | +0.29% | +0.23% | +0.51% |
| 25 Avg -0.12% | -0.07% | -0.52% | +0.34% | -0.23% | -0.05% | -0.30% | +0.33% | +0.08% | +0.02% | -0.62% | -0.05% | -0.38% |
| 26 Avg -0.29% | -0.32% | -0.21% | -0.29% | -0.47% | -0.36% | -0.71% | -0.31% | -0.15% | -0.36% | -0.33% | -0.25% | +0.28% |
| 27 Avg -0.10% | -0.49% | -0.04% | +0.29% | -0.10% | +0.10% | +0.37% | -0.32% | -0.10% | -0.73% | +0.09% | +0.07% | -0.30% |
| 28 Avg -0.16% | -0.07% | -0.87% | -0.61% | +0.12% | -0.04% | -0.08% | +0.06% | -0.01% | -0.20% | -0.06% | -0.11% | -0.02% |
| 29 Avg -0.15% | +0.04% | - | -0.53% | 0.00% | +0.01% | -0.14% | -0.31% | +0.06% | -0.65% | -0.73% | -0.18% | +0.82% |
| 30 Avg -0.17% | -0.26% | - | -1.46% | +0.21% | -0.11% | +0.09% | +0.16% | +0.03% | -0.36% | -0.04% | -0.39% | +0.24% |
| 31 Avg +0.04% | +0.08% | - | +0.20% | - | 0.00% | - | -0.28% | +0.04% | - | +0.23% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
