Check historical price trends and seasonality for Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T).
Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T) average YTD return over the past 10 years is +3.86%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.67%.
1 wins 3 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 2,591.0000 | 2025-07-23 | 2,667.0000 | 76.0000 | 2.93 |
| 2024 | 2024-07-17 | 3,200.0000 | 2024-07-23 | 3,115.0000 | -85.0000 | -2.66 |
| 2020 | 2020-07-17 | 2,723.0000 | 2020-07-23 | 2,643.0000 | -80.0000 | -2.94 |
| 2019 | 2019-07-17 | 3,155.0000 | 2019-07-23 | 3,155.0000 | 0.0000 | 0.00 |
| 2018 | 2018-07-17 | 4,855.0000 | 2018-07-23 | 4,855.0000 | 0.0000 | 0.00 |
| 2017 | 2017-07-17 | 2,281.0000 | 2017-07-23 | 2,250.0000 | -31.0000 | -1.36 |
| Avg | 3,134.1667 | 3,114.1667 | -20.00 | -0.67 |
| Day \ Month | Jan Total -1.76% | Feb Total +3.36% | Mar Total -0.98% | Apr Total -0.03% | May Total +3.72% | Jun Total +1.91% | Jul Total -0.80% | Aug Total -4.98% | Sep Total +3.03% | Oct Total -0.91% | Nov Total +1.38% | Dec Total +3.99% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.04% | 0.00% | +1.34% | -0.10% | -0.83% | +0.14% | -0.81% | -0.08% | -0.65% | 0.00% | -0.59% | +0.39% | +0.74% |
| 2 Avg -0.27% | 0.00% | -0.22% | 0.00% | -0.57% | -0.58% | -0.28% | -0.67% | -0.35% | -0.37% | -0.80% | +0.40% | +0.16% |
| 3 Avg -0.03% | 0.00% | -0.61% | +0.29% | +0.03% | 0.00% | -0.27% | +0.24% | -0.84% | +0.21% | +0.13% | 0.00% | +0.47% |
| 4 Avg +0.04% | -0.11% | +0.02% | -0.27% | -0.22% | 0.00% | +0.87% | +0.46% | +0.34% | -0.50% | +0.58% | -0.34% | -0.33% |
| 5 Avg +0.06% | 0.00% | +0.41% | -0.09% | +0.12% | 0.00% | -0.10% | +0.22% | -0.87% | +0.37% | +0.83% | -0.37% | +0.19% |
| 6 Avg +0.22% | -0.66% | +0.96% | -0.41% | -0.55% | +0.57% | +0.23% | +0.53% | -0.40% | +1.13% | +0.80% | +0.65% | -0.22% |
| 7 Avg -0.07% | +0.38% | -1.85% | -0.05% | -0.40% | +0.24% | +0.29% | +0.12% | +0.27% | -0.08% | -0.01% | +0.42% | -0.12% |
| 8 Avg -0.11% | +0.08% | -0.86% | -0.44% | -0.01% | +1.35% | +0.58% | -0.62% | -1.08% | +0.51% | -0.74% | +0.02% | -0.11% |
| 9 Avg +0.11% | +2.15% | +1.07% | -0.80% | -0.53% | -0.38% | +0.29% | -0.47% | +1.06% | -0.28% | -0.88% | +0.03% | +0.10% |
| 10 Avg +0.25% | -0.98% | +0.19% | +1.08% | +0.35% | +0.94% | +0.32% | -1.65% | +1.42% | +0.39% | -0.02% | +0.43% | +0.50% |
| 11 Avg +0.35% | +0.57% | 0.00% | -0.51% | -0.49% | +2.43% | +0.05% | +0.73% | +0.42% | +0.03% | +0.16% | +1.17% | -0.32% |
| 12 Avg -0.10% | -0.37% | +0.47% | -0.29% | -0.03% | -1.09% | -0.65% | +0.28% | -0.35% | +0.81% | -0.22% | -0.35% | +0.58% |
| 13 Avg +0.16% | -0.02% | +0.92% | -0.01% | +0.43% | +1.02% | -0.58% | +0.20% | -0.10% | +0.53% | +0.15% | -1.18% | +0.50% |
| 14 Avg -0.12% | -0.66% | -0.57% | -0.02% | +1.17% | -0.65% | +0.26% | -0.35% | +0.01% | +0.03% | +0.15% | -0.32% | -0.51% |
| 15 Avg +0.14% | -0.04% | +1.31% | -0.13% | +0.33% | +0.07% | -0.79% | +0.55% | -0.44% | -0.23% | +0.04% | +0.19% | +0.86% |
| 16 Avg -0.04% | -0.67% | +0.84% | +0.44% | -0.03% | -1.66% | +0.51% | +0.32% | -1.43% | +0.50% | +0.52% | -0.74% | +0.89% |
| 17 Avg +0.17% | +0.96% | +0.02% | +0.78% | 0.00% | +0.79% | -0.04% | +0.05% | +0.64% | -0.84% | +0.07% | -0.62% | +0.27% |
| 18 Avg +0.00% | -0.35% | +1.08% | +0.02% | -0.14% | +0.47% | -0.22% | -0.09% | -0.85% | +0.34% | +0.39% | -0.18% | -0.44% |
| 19 Avg +0.02% | -1.04% | -0.94% | +0.18% | +0.19% | +0.57% | +0.39% | -0.13% | -0.66% | +0.75% | +0.46% | -0.52% | +1.03% |
| 20 Avg -0.02% | +0.18% | +0.52% | +0.13% | -0.13% | -0.60% | +0.41% | +0.30% | -0.55% | -0.02% | +0.29% | +0.29% | -1.07% |
| 21 Avg -0.19% | -0.33% | -0.56% | -0.30% | -0.08% | +0.07% | +0.31% | +0.02% | -0.41% | +0.04% | -0.31% | -0.05% | -0.62% |
| 22 Avg +0.10% | +0.25% | +0.08% | +0.63% | -0.09% | -0.03% | +0.18% | -0.67% | +0.48% | -0.13% | -0.23% | +0.32% | +0.45% |
| 23 Avg +0.07% | -0.04% | -0.41% | +0.04% | +0.48% | +0.41% | +0.47% | +0.35% | +0.50% | +0.22% | -0.86% | 0.00% | -0.29% |
| 24 Avg -0.04% | +0.15% | +0.21% | -0.40% | +0.20% | -0.57% | -0.57% | -0.46% | +0.32% | +0.15% | -0.24% | +0.45% | +0.22% |
| 25 Avg +0.08% | -0.23% | +0.15% | +0.58% | -0.15% | +0.24% | +0.17% | -0.42% | +0.42% | +1.12% | -0.24% | +0.20% | -0.86% |
| 26 Avg +0.02% | -0.60% | -0.34% | +0.60% | +0.13% | -0.28% | -0.10% | +0.44% | -0.58% | -0.18% | +0.13% | +0.68% | +0.40% |
| 27 Avg +0.12% | +0.15% | -0.17% | +0.85% | -0.50% | -0.43% | +0.34% | +1.01% | -1.26% | +0.30% | -0.14% | +0.03% | +1.24% |
| 28 Avg -0.06% | 0.00% | +0.31% | -1.72% | +0.92% | +0.39% | -0.39% | -0.03% | +0.24% | -0.26% | -0.62% | +0.55% | -0.11% |
| 29 Avg -0.09% | -0.13% | - | +0.41% | 0.00% | -0.78% | +0.65% | -0.31% | -0.63% | -0.05% | -0.26% | -0.09% | +0.17% |
| 30 Avg -0.14% | -0.58% | - | -0.92% | +0.36% | +0.41% | +0.40% | -0.67% | +0.66% | -1.45% | +0.06% | -0.07% | +0.24% |
| 31 Avg +0.07% | +0.17% | - | -0.56% | - | +0.67% | - | -0.01% | -0.32% | - | +0.52% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
