Check historical price trends and seasonality for FP Corporation (7947.T).
FP Corporation (7947.T) average YTD return over the past 10 years is +3.00%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.91%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 2,779.0000 | 2025-01-22 | 2,749.0000 | -30.0000 | -1.08 |
| 2024 | 2024-01-16 | 3,018.0000 | 2024-01-22 | 2,839.5000 | -178.5000 | -5.91 |
| 2023 | 2023-01-16 | 3,440.0000 | 2023-01-22 | 3,420.0000 | -20.0000 | -0.58 |
| 2020 | 2020-01-16 | 3,275.0000 | 2020-01-22 | 3,260.0000 | -15.0000 | -0.46 |
| 2019 | 2019-01-16 | 3,115.0000 | 2019-01-22 | 3,160.0000 | 45.0000 | 1.44 |
| 2018 | 2018-01-16 | 2,960.0000 | 2018-01-22 | 2,950.0000 | -10.0000 | -0.34 |
| 2017 | 2017-01-16 | 2,725.0000 | 2017-01-22 | 2,740.0000 | 15.0000 | 0.55 |
| Avg | 3,044.5714 | 3,016.9286 | -27.64 | -0.91 |
| Day \ Month | Jan Total -2.12% | Feb Total -0.83% | Mar Total +1.95% | Apr Total +1.65% | May Total -3.57% | Jun Total +1.07% | Jul Total +3.05% | Aug Total +0.41% | Sep Total +1.30% | Oct Total -1.43% | Nov Total +3.34% | Dec Total +0.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | -0.20% | +0.17% | -0.46% | -1.20% | 0.00% | +0.22% | +0.83% | +0.04% | -0.34% | +0.98% | +0.30% |
| 2 Avg -0.22% | 0.00% | +0.44% | +0.26% | -0.39% | -1.38% | +0.25% | -0.50% | -0.22% | -0.03% | -0.72% | +0.08% | -0.39% |
| 3 Avg -0.09% | 0.00% | -1.18% | -0.06% | -0.26% | 0.00% | +0.13% | -0.07% | +0.16% | +0.21% | -0.02% | 0.00% | -0.05% |
| 4 Avg -0.01% | -0.72% | +0.56% | -0.51% | +0.74% | 0.00% | +0.09% | +0.35% | -0.84% | -0.06% | +0.51% | -0.05% | -0.14% |
| 5 Avg +0.10% | -0.06% | +1.39% | -0.13% | -0.09% | 0.00% | -0.03% | -0.35% | +0.17% | -0.06% | -0.17% | +0.46% | +0.03% |
| 6 Avg -0.08% | -0.38% | -0.42% | -0.45% | +0.20% | +0.19% | +0.01% | -0.09% | +0.39% | +0.18% | -0.37% | -0.38% | +0.21% |
| 7 Avg +0.14% | +0.14% | -0.06% | +0.37% | 0.00% | +0.02% | +0.66% | -0.03% | +0.38% | -0.12% | -0.21% | +0.81% | -0.32% |
| 8 Avg -0.10% | -0.62% | -0.75% | +0.17% | +0.68% | +0.76% | -0.14% | -0.13% | -0.49% | +0.51% | -0.16% | -0.15% | -0.91% |
| 9 Avg 0.00% | +0.13% | +0.32% | +0.77% | -0.55% | -0.75% | -0.11% | +0.09% | +0.27% | +0.06% | -0.47% | -0.13% | +0.35% |
| 10 Avg +0.09% | -0.30% | -0.11% | +0.20% | +0.26% | +1.27% | -0.09% | +0.06% | +0.31% | -0.01% | -0.23% | -0.09% | -0.16% |
| 11 Avg 0.00% | -0.13% | 0.00% | -0.14% | -0.11% | -0.10% | +0.21% | +0.29% | 0.00% | +0.05% | -0.18% | +0.34% | -0.23% |
| 12 Avg +0.14% | -0.46% | -0.35% | +0.50% | +0.17% | -0.40% | +0.03% | +0.33% | +0.57% | +0.06% | +0.08% | +0.65% | +0.52% |
| 13 Avg -0.21% | +0.42% | +0.11% | -1.29% | +0.17% | -0.68% | -1.42% | +0.54% | -0.61% | +0.37% | -0.26% | -0.32% | +0.46% |
| 14 Avg +0.08% | -0.04% | +0.47% | -0.28% | +0.70% | -0.41% | -0.08% | +0.55% | -0.17% | +0.07% | +0.34% | -0.24% | +0.01% |
| 15 Avg +0.04% | -0.01% | -0.39% | +0.84% | -0.01% | -0.09% | +0.35% | +0.20% | -0.27% | -0.48% | -0.18% | +0.66% | -0.12% |
| 16 Avg -0.04% | +0.11% | +0.37% | -0.01% | +0.19% | 0.00% | -0.28% | -0.69% | -0.42% | +0.57% | +0.25% | -0.03% | -0.50% |
| 17 Avg +0.08% | -0.47% | -0.56% | +0.89% | -0.27% | +0.48% | -0.27% | +0.60% | 0.00% | -0.05% | +0.09% | +0.33% | +0.15% |
| 18 Avg -0.18% | -0.16% | -0.49% | -0.13% | +0.06% | -0.18% | -0.35% | -0.30% | -0.12% | +0.40% | +0.06% | -0.62% | -0.33% |
| 19 Avg +0.11% | -0.37% | +0.61% | +0.37% | -0.15% | -0.14% | +0.56% | +0.09% | -0.18% | -0.17% | +0.14% | +0.15% | +0.36% |
| 20 Avg -0.06% | -0.41% | +0.26% | -0.25% | +0.14% | +0.02% | +0.04% | +0.24% | +0.24% | -0.04% | -0.32% | -0.19% | -0.45% |
| 21 Avg -0.08% | -0.18% | -0.55% | 0.00% | +0.61% | -0.55% | -0.28% | +0.09% | -0.15% | -0.26% | +0.04% | +0.42% | -0.16% |
| 22 Avg +0.16% | +0.17% | -0.22% | +0.19% | +0.54% | -0.16% | +0.14% | -0.07% | +0.36% | -0.14% | +0.16% | +0.88% | -0.01% |
| 23 Avg -0.02% | -0.01% | +0.16% | -0.45% | -0.37% | +0.53% | +0.01% | +0.33% | +0.20% | -0.03% | -0.58% | 0.00% | +0.02% |
| 24 Avg -0.02% | +0.22% | -0.36% | -1.17% | -0.25% | -0.04% | +0.59% | +0.25% | +0.33% | +0.52% | +0.01% | -0.53% | +0.20% |
| 25 Avg -0.04% | -0.18% | +0.26% | +0.22% | -0.14% | -0.36% | +0.15% | +0.17% | -0.12% | +0.45% | -0.11% | -0.33% | -0.46% |
| 26 Avg +0.04% | -0.40% | -0.55% | +0.86% | -0.13% | -0.50% | +0.23% | +0.21% | +0.04% | -0.22% | +0.16% | -0.01% | +0.80% |
| 27 Avg +0.23% | -0.23% | -0.05% | +0.55% | +0.24% | -0.53% | +1.06% | +0.40% | +0.29% | -0.06% | -0.09% | -0.06% | +1.29% |
| 28 Avg +0.30% | +0.13% | +0.44% | -0.12% | +0.95% | +0.67% | -0.52% | +0.21% | 0.00% | +0.42% | +0.16% | +0.69% | +0.57% |
| 29 Avg -0.06% | +0.73% | - | +0.60% | 0.00% | -0.05% | +0.24% | -0.22% | -0.10% | -0.88% | -0.63% | +0.02% | -0.33% |
| 30 Avg -0.07% | +0.11% | - | -0.07% | -0.79% | +0.42% | -0.13% | +0.10% | +0.12% | -0.03% | -0.10% | -0.02% | -0.39% |
| 31 Avg +0.26% | +0.86% | - | +0.02% | - | -0.40% | - | +0.16% | -0.55% | - | +1.73% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
