Check historical price trends and seasonality for Yamato Mobility & Mfg. Co.,Ltd. (7886.T).
Yamato Mobility & Mfg. Co.,Ltd. (7886.T) average YTD return over the past 10 years is +0.20%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.92%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 930.0000 | 2025-01-22 | 913.0000 | -17.0000 | -1.83 |
| 2024 | 2024-01-16 | 942.0000 | 2024-01-22 | 924.0000 | -18.0000 | -1.91 |
| 2023 | 2023-01-16 | 892.0000 | 2023-01-22 | 895.0000 | 3.0000 | 0.34 |
| 2020 | 2020-01-16 | 885.0000 | 2020-01-22 | 866.0000 | -19.0000 | -2.15 |
| 2019 | 2019-01-16 | 714.0000 | 2019-01-22 | 697.0000 | -17.0000 | -2.38 |
| 2018 | 2018-01-16 | 2,120.0000 | 2018-01-22 | 2,120.0000 | 0.0000 | 0.00 |
| 2017 | 2017-01-16 | 1,360.0000 | 2017-01-22 | 1,380.0000 | 20.0000 | 1.47 |
| Avg | 1,120.4286 | 1,113.5714 | -6.86 | -0.92 |
| Day \ Month | Jan Total +3.45% | Feb Total -1.44% | Mar Total -2.62% | Apr Total +7.42% | May Total +3.71% | Jun Total +0.86% | Jul Total +2.65% | Aug Total -1.95% | Sep Total +0.05% | Oct Total +10.10% | Nov Total -2.38% | Dec Total -10.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +0.17% | -0.60% | -0.37% | +0.27% | +0.48% | +1.00% | -1.36% | +0.35% | -0.49% | +2.28% | +0.37% |
| 2 Avg +0.37% | 0.00% | -0.32% | +0.69% | -0.18% | +2.56% | -0.14% | +0.29% | -0.09% | +1.91% | -0.16% | -0.06% | -0.01% |
| 3 Avg +0.23% | 0.00% | -1.10% | +0.75% | +0.67% | 0.00% | +0.28% | +0.08% | +0.13% | +0.68% | +0.62% | 0.00% | +0.70% |
| 4 Avg -0.71% | +0.04% | +0.27% | +0.33% | -2.56% | 0.00% | -0.34% | -0.94% | -0.18% | -1.48% | -0.85% | -2.62% | -0.16% |
| 5 Avg +0.23% | +0.66% | -1.18% | -0.97% | +1.94% | 0.00% | -0.52% | +0.99% | -1.84% | +2.53% | +0.19% | +0.42% | +0.56% |
| 6 Avg -0.09% | +0.06% | +1.04% | +0.16% | -0.27% | +0.32% | -0.26% | -0.59% | -0.02% | -0.24% | +0.06% | -0.34% | -0.97% |
| 7 Avg -0.26% | +0.50% | -1.13% | +0.56% | -0.11% | -0.72% | -0.02% | -0.57% | +1.50% | -0.70% | -0.66% | -0.87% | -0.90% |
| 8 Avg +0.52% | +0.11% | +0.67% | +0.56% | +3.13% | +2.19% | +0.79% | +0.18% | -0.80% | -0.67% | -0.07% | -0.04% | +0.23% |
| 9 Avg -0.47% | -0.25% | -1.43% | -2.07% | -0.19% | +0.36% | +0.29% | 0.00% | +0.51% | -0.40% | +0.20% | -1.96% | -0.65% |
| 10 Avg +0.26% | -0.77% | -1.38% | +0.44% | +2.79% | -1.04% | +2.75% | +0.43% | +0.25% | +1.24% | +0.03% | -0.57% | -1.07% |
| 11 Avg -0.16% | +0.55% | 0.00% | -0.53% | -1.02% | -0.11% | -2.15% | -0.09% | +0.33% | -0.58% | +1.42% | +0.79% | -0.48% |
| 12 Avg +0.17% | -0.17% | -0.83% | -0.53% | +0.16% | -0.10% | -1.16% | -0.02% | -0.33% | -0.27% | +2.52% | -0.26% | +3.02% |
| 13 Avg -0.09% | +1.68% | +1.06% | -1.34% | +0.29% | -0.50% | +0.04% | -0.19% | -0.63% | +0.23% | +1.07% | +0.34% | -3.13% |
| 14 Avg -0.25% | +0.64% | +0.30% | +0.29% | +1.20% | +0.87% | +0.27% | -0.51% | -0.46% | -1.07% | -0.76% | -2.86% | -0.94% |
| 15 Avg -0.14% | +0.33% | -0.51% | +0.15% | +0.27% | -1.63% | -0.71% | -0.51% | -0.34% | -0.37% | +0.82% | +2.16% | -1.32% |
| 16 Avg -0.08% | -0.60% | +1.26% | -0.32% | -0.37% | -0.88% | +2.79% | +0.45% | -0.63% | -0.25% | -0.70% | -1.01% | -0.69% |
| 17 Avg -0.29% | -1.13% | -0.40% | +0.01% | -0.49% | -0.09% | -0.03% | +0.42% | +0.39% | +0.04% | -1.48% | -0.23% | -0.49% |
| 18 Avg -0.19% | -0.33% | +1.07% | +0.09% | +0.01% | -0.63% | -0.23% | -1.09% | +0.41% | -0.34% | +0.70% | -0.97% | -0.91% |
| 19 Avg -0.04% | -0.13% | +0.60% | -1.20% | +0.79% | +0.43% | -0.76% | -0.01% | +0.26% | +0.26% | -0.34% | -0.09% | -0.32% |
| 20 Avg +0.08% | -1.07% | -0.03% | -0.16% | +0.10% | +2.86% | +0.08% | +0.46% | -1.10% | -0.93% | +0.68% | +0.39% | -0.38% |
| 21 Avg +0.00% | -0.29% | +1.05% | +0.29% | +0.01% | -0.59% | -0.53% | +0.72% | -0.17% | +0.50% | -0.52% | +0.59% | -1.01% |
| 22 Avg +0.07% | +1.27% | -0.88% | +0.58% | +0.34% | -0.60% | -0.66% | -0.03% | +1.24% | -0.36% | -0.09% | +0.51% | -0.52% |
| 23 Avg -0.15% | +2.08% | +0.06% | -0.97% | +0.02% | +0.07% | -0.67% | +0.15% | -0.77% | 0.00% | -0.53% | 0.00% | -1.20% |
| 24 Avg +0.28% | +3.46% | +0.87% | -0.01% | -0.32% | +0.05% | -1.24% | +3.00% | +0.32% | -0.66% | -0.95% | -0.02% | -1.14% |
| 25 Avg +0.06% | +0.09% | -0.28% | +0.01% | +1.17% | -0.40% | -0.19% | -1.32% | +0.36% | +1.13% | +0.63% | -0.01% | -0.50% |
| 26 Avg -0.04% | +1.90% | -0.42% | +0.06% | -1.15% | +0.20% | +0.71% | -0.18% | +0.49% | -1.24% | -0.76% | -0.08% | +0.02% |
| 27 Avg +0.40% | -1.08% | +0.46% | -0.51% | +0.35% | -0.26% | +1.68% | +0.21% | +0.14% | +0.84% | +1.56% | +0.50% | +0.86% |
| 28 Avg +0.05% | -1.82% | -0.43% | -0.01% | -0.78% | -0.26% | +0.33% | +0.13% | +0.02% | 0.00% | +2.21% | +0.94% | +0.22% |
| 29 Avg +0.19% | -0.21% | - | +0.20% | 0.00% | -0.53% | +0.10% | +1.15% | +0.49% | -0.33% | +0.05% | +0.67% | +0.49% |
| 30 Avg -0.05% | -2.53% | - | -0.21% | +1.97% | +0.52% | -0.12% | -0.96% | -0.25% | +0.23% | +0.73% | +0.01% | +0.03% |
| 31 Avg +1.23% | +0.48% | - | +1.62% | - | +1.36% | - | -0.01% | +0.17% | - | +4.96% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
