Check historical price trends and seasonality for Kohsai Co.,Ltd. (7878.T).
Kohsai Co.,Ltd. (7878.T) average YTD return over the past 10 years is +5.34%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.44%.
0 wins 4 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,295.0000 | 2025-07-23 | 1,231.0000 | -64.0000 | -4.94 |
| 2024 | 2024-07-17 | 1,212.5000 | 2024-07-23 | 1,182.5000 | -30.0000 | -2.47 |
| 2020 | 2020-07-17 | 512.5000 | 2020-07-23 | 512.5000 | 0.0000 | 0.00 |
| 2019 | 2019-07-17 | 525.0000 | 2019-07-23 | 525.0000 | 0.0000 | 0.00 |
| 2018 | 2018-07-17 | 642.7500 | 2018-07-23 | 637.5000 | -5.2500 | -0.82 |
| 2017 | 2017-07-17 | 627.5000 | 2017-07-23 | 625.0000 | -2.5000 | -0.40 |
| Avg | 802.5417 | 785.5833 | -16.96 | -1.44 |
| Day \ Month | Jan Total -4.12% | Feb Total -6.14% | Mar Total +3.48% | Apr Total -1.66% | May Total +3.46% | Jun Total +1.49% | Jul Total +7.60% | Aug Total +12.22% | Sep Total +1.96% | Oct Total +0.23% | Nov Total +1.82% | Dec Total -3.66% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.09% | 0.00% | -1.33% | +0.89% | -0.44% | +1.86% | +0.01% | +0.06% | -1.19% | -0.30% | +0.10% | -0.50% | -0.28% |
| 2 Avg +0.16% | 0.00% | -0.61% | +0.74% | -0.29% | -0.85% | +0.84% | -0.18% | -1.01% | +2.45% | +0.39% | +0.24% | +0.22% |
| 3 Avg -0.12% | 0.00% | -0.20% | -0.79% | -0.54% | 0.00% | +0.87% | +0.26% | -1.00% | +0.61% | -0.46% | 0.00% | -0.16% |
| 4 Avg +0.00% | +0.46% | -0.17% | +0.58% | -0.98% | 0.00% | +0.39% | +0.25% | -0.48% | -0.46% | -0.10% | +0.28% | +0.29% |
| 5 Avg -0.12% | -0.04% | -1.03% | +0.09% | 0.00% | 0.00% | -0.13% | -0.06% | +0.12% | +0.15% | -0.39% | +0.28% | -0.41% |
| 6 Avg +0.15% | +0.39% | +0.36% | -0.75% | -0.35% | +0.14% | +0.60% | +0.54% | +0.32% | -0.49% | +1.53% | -0.45% | -0.04% |
| 7 Avg +0.31% | +0.05% | -0.71% | +0.71% | -1.01% | -0.26% | +0.82% | +0.30% | -0.35% | +0.83% | +2.18% | +0.30% | +0.83% |
| 8 Avg +0.35% | -0.10% | -0.31% | +1.21% | +1.08% | +0.20% | -0.16% | +0.62% | +2.64% | +0.93% | -0.47% | -0.68% | -0.75% |
| 9 Avg +0.55% | +0.27% | -0.02% | +0.77% | +0.50% | -0.61% | +0.85% | +2.74% | +2.16% | +0.04% | +0.15% | -0.69% | +0.46% |
| 10 Avg +0.63% | +1.67% | -0.43% | +0.10% | +0.76% | -0.16% | +1.87% | +0.56% | +2.40% | +0.46% | +0.01% | -0.08% | +0.44% |
| 11 Avg -0.46% | +0.58% | 0.00% | -0.58% | -0.98% | -0.19% | -1.78% | -1.04% | -0.09% | -0.46% | -1.62% | -0.09% | +0.70% |
| 12 Avg -0.10% | -0.88% | -0.11% | -0.25% | -0.24% | +0.76% | -1.18% | -0.27% | +1.83% | +1.23% | -0.57% | +0.52% | -2.03% |
| 13 Avg +0.29% | +0.08% | -0.50% | +0.82% | +0.15% | -0.14% | -0.76% | +0.32% | +2.01% | +0.37% | +2.02% | +0.14% | -1.05% |
| 14 Avg +0.18% | +1.42% | -0.35% | +1.65% | 0.00% | +0.16% | +0.14% | +0.74% | -0.95% | -0.44% | -1.36% | +1.04% | +0.08% |
| 15 Avg -0.02% | -0.68% | +0.79% | +1.37% | +0.31% | -0.13% | -0.46% | -0.84% | +0.66% | -1.14% | -0.12% | +0.07% | -0.05% |
| 16 Avg -0.27% | -1.28% | +0.12% | -1.72% | -0.31% | +1.22% | +0.32% | +1.14% | -1.69% | -1.71% | +1.36% | +0.62% | -1.29% |
| 17 Avg +0.22% | +0.67% | +0.21% | -0.44% | +0.21% | +0.17% | -0.45% | -0.56% | +2.19% | +0.12% | -0.62% | +1.51% | -0.32% |
| 18 Avg -0.23% | -0.68% | -0.09% | -1.29% | -0.19% | -0.21% | +0.23% | -1.00% | +2.02% | -0.05% | +0.10% | -1.13% | -0.43% |
| 19 Avg -0.21% | +0.40% | +0.24% | -1.17% | +0.25% | -1.04% | +0.02% | +0.09% | +1.09% | -0.77% | -0.46% | -0.54% | -0.62% |
| 20 Avg -0.12% | -0.36% | +0.52% | -0.16% | -0.24% | +0.06% | -0.47% | -0.64% | +0.25% | -0.48% | +0.07% | +0.06% | -0.11% |
| 21 Avg +0.17% | -1.32% | +0.78% | -0.43% | +0.08% | +0.44% | -0.01% | -0.12% | +0.05% | +0.70% | -0.09% | +0.11% | +1.81% |
| 22 Avg +0.33% | +1.80% | -0.13% | +0.10% | +0.83% | +1.11% | -0.11% | +0.59% | +1.39% | -0.31% | +0.03% | -0.20% | -1.18% |
| 23 Avg +0.21% | +2.09% | +0.04% | +0.16% | +0.15% | -0.77% | -0.59% | -0.47% | +1.47% | -0.02% | +0.73% | 0.00% | -0.32% |
| 24 Avg -0.38% | -1.94% | -0.70% | +0.11% | -0.37% | +0.53% | +0.38% | -0.18% | -1.80% | -0.20% | -0.48% | +0.45% | -0.41% |
| 25 Avg +0.39% | 0.00% | -0.94% | +1.28% | +0.38% | +0.04% | -0.19% | +0.92% | +1.91% | +2.14% | -0.20% | -0.31% | -0.37% |
| 26 Avg -0.15% | +0.33% | -0.09% | -0.11% | +0.06% | -0.38% | +0.09% | +0.47% | +0.89% | -1.95% | -0.67% | -0.19% | -0.30% |
| 27 Avg +0.06% | -2.85% | -0.79% | +1.80% | +0.01% | +0.51% | +0.08% | +0.15% | -0.27% | +2.37% | +0.06% | +0.01% | -0.41% |
| 28 Avg +0.10% | +0.15% | -0.70% | +0.82% | -0.80% | +0.32% | -0.13% | +1.24% | +0.13% | -0.49% | +0.10% | +0.20% | +0.38% |
| 29 Avg -0.25% | -3.07% | - | -1.39% | 0.00% | +0.26% | -0.01% | +1.46% | -0.25% | -0.70% | -0.24% | +0.51% | +0.66% |
| 30 Avg -0.05% | -0.85% | - | -0.39% | +0.30% | +0.46% | +0.42% | 0.00% | -1.06% | -0.44% | -0.28% | +0.34% | +0.99% |
| 31 Avg -0.27% | -0.45% | - | -0.24% | - | -0.03% | - | +0.50% | -1.19% | - | -0.46% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
