Check historical price trends and seasonality for People Co., Ltd. (7865.T).
People Co., Ltd. (7865.T) average YTD return over the past 10 years is -16.20%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -7.24%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 540.0000 | 2025-01-22 | 519.0000 | -21.0000 | -3.89 |
| 2024 | 2024-01-16 | 1,029.0000 | 2024-01-22 | 987.0000 | -42.0000 | -4.08 |
| 2023 | 2023-01-16 | 1,229.0000 | 2023-01-22 | 1,139.0000 | -90.0000 | -7.32 |
| 2020 | 2020-01-16 | 1,341.0000 | 2020-01-22 | 1,162.0000 | -179.0000 | -13.35 |
| 2019 | 2019-01-16 | 1,391.0000 | 2019-01-22 | 1,312.0000 | -79.0000 | -5.68 |
| 2018 | 2018-01-16 | 1,956.0000 | 2018-01-22 | 1,813.0000 | -143.0000 | -7.31 |
| 2017 | 2017-01-16 | 2,283.0000 | 2017-01-22 | 2,076.0000 | -207.0000 | -9.07 |
| Avg | 1,395.5714 | 1,286.8571 | -108.71 | -7.24 |
| Day \ Month | Jan Total -12.60% | Feb Total -1.14% | Mar Total -3.95% | Apr Total -0.11% | May Total +5.57% | Jun Total -3.40% | Jul Total -2.30% | Aug Total +4.81% | Sep Total -2.25% | Oct Total -1.00% | Nov Total +3.23% | Dec Total -1.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | -0.58% | +1.23% | -0.73% | -0.52% | +0.50% | -0.10% | -0.12% | -0.55% | +0.40% | +0.72% | +0.22% |
| 2 Avg -0.40% | 0.00% | -0.44% | -0.07% | -0.16% | +0.21% | -0.56% | +0.12% | -0.91% | -1.83% | -0.09% | +0.20% | -1.22% |
| 3 Avg +0.03% | 0.00% | -0.56% | +1.27% | -0.50% | 0.00% | +2.11% | -0.44% | +1.00% | -0.35% | -0.38% | 0.00% | -1.82% |
| 4 Avg -0.33% | +0.53% | -0.64% | -1.65% | -0.25% | 0.00% | -1.56% | -0.04% | +0.61% | -0.30% | +0.45% | -0.77% | -0.32% |
| 5 Avg -0.44% | -0.50% | -0.34% | -0.69% | -0.65% | 0.00% | -0.41% | -0.22% | -0.45% | -1.30% | +0.06% | +0.01% | -0.85% |
| 6 Avg -0.14% | -0.14% | -0.60% | -1.63% | -0.06% | +0.39% | -0.02% | -0.25% | +0.71% | +0.03% | +0.28% | -0.16% | -0.22% |
| 7 Avg -0.04% | +0.50% | -0.21% | -0.54% | +0.09% | +0.26% | -0.65% | -0.17% | -0.42% | +0.13% | -0.17% | -0.03% | +0.70% |
| 8 Avg -0.06% | +0.40% | -0.14% | -0.71% | +0.03% | +0.04% | +0.46% | -0.60% | -0.22% | +0.10% | +0.71% | -0.47% | -0.36% |
| 9 Avg -0.32% | +0.34% | -0.77% | -1.97% | +0.03% | +0.11% | +0.81% | -0.60% | -0.21% | -0.40% | -0.22% | -0.55% | -0.39% |
| 10 Avg 0.00% | -0.23% | -0.21% | +0.14% | +0.59% | -0.12% | -0.57% | +0.04% | -0.11% | +0.30% | +0.27% | +0.13% | -0.29% |
| 11 Avg -0.20% | -0.66% | 0.00% | -0.32% | -0.08% | +0.50% | -1.04% | -0.19% | -0.17% | +0.18% | -0.72% | +0.12% | -0.05% |
| 12 Avg -0.11% | -0.27% | -0.34% | +0.09% | +0.04% | +0.15% | -0.65% | +0.37% | -0.05% | -0.09% | -0.57% | +0.08% | -0.03% |
| 13 Avg +0.13% | +0.69% | -0.82% | -0.72% | +0.89% | +0.12% | -0.02% | +0.94% | +0.21% | -0.27% | +0.28% | +0.13% | +0.19% |
| 14 Avg -0.04% | -0.18% | -0.05% | -0.17% | -0.11% | +0.04% | +0.35% | +0.23% | +0.20% | -0.28% | +0.11% | -0.51% | -0.06% |
| 15 Avg -0.09% | -0.64% | +0.73% | +0.10% | -0.80% | +0.55% | -0.08% | +0.15% | +0.04% | -0.64% | -0.63% | -0.05% | +0.21% |
| 16 Avg -0.08% | -1.74% | +0.16% | +1.16% | +0.36% | -0.38% | -0.35% | -0.12% | +0.15% | +0.04% | -0.54% | +0.37% | -0.05% |
| 17 Avg -0.14% | -2.44% | +0.12% | +0.44% | -0.04% | -0.20% | -0.36% | +0.08% | -0.26% | +0.02% | +0.64% | +0.52% | -0.21% |
| 18 Avg -0.07% | -1.49% | +0.13% | +0.51% | +0.67% | +0.14% | +0.10% | -0.23% | +0.04% | -0.74% | +0.10% | +0.07% | -0.13% |
| 19 Avg -0.21% | -1.88% | +1.10% | -0.82% | +0.73% | +0.61% | +0.11% | -0.89% | +0.10% | +0.23% | -1.24% | -0.25% | -0.27% |
| 20 Avg +0.07% | -1.85% | +0.48% | -0.33% | +0.07% | +0.36% | -0.54% | -0.28% | +0.17% | +1.46% | +1.01% | +0.04% | +0.32% |
| 21 Avg +0.06% | -0.89% | +0.51% | +0.11% | -0.46% | -0.06% | +0.25% | +0.08% | +0.46% | +0.59% | -0.05% | +0.37% | -0.20% |
| 22 Avg +0.16% | +0.65% | +0.27% | +0.33% | +0.02% | -0.06% | -0.22% | -0.25% | +0.63% | -0.07% | -0.02% | +0.33% | +0.32% |
| 23 Avg +0.20% | -0.60% | +0.06% | +1.00% | +0.29% | +2.25% | -0.20% | +0.01% | -0.09% | -0.07% | +0.27% | 0.00% | -0.47% |
| 24 Avg +0.07% | -0.03% | +0.25% | -0.17% | -0.05% | +0.12% | -0.51% | +0.22% | +0.72% | -0.10% | -0.29% | +0.60% | +0.08% |
| 25 Avg +0.04% | +1.07% | +0.14% | +0.01% | -0.12% | +0.46% | -1.36% | -0.21% | +0.86% | +0.12% | -0.60% | +0.61% | -0.52% |
| 26 Avg +0.22% | -0.21% | +0.94% | -0.51% | +0.12% | +0.19% | +1.13% | +0.10% | -0.22% | +0.65% | -0.33% | +0.58% | +0.25% |
| 27 Avg +0.21% | -0.65% | +0.33% | +0.46% | -0.13% | +0.21% | -0.06% | +0.15% | -0.05% | +0.25% | +0.12% | +0.73% | +1.13% |
| 28 Avg +0.04% | -0.63% | -0.65% | -0.40% | +0.18% | +0.16% | +0.04% | +0.35% | -0.27% | +0.61% | -0.30% | +0.26% | +1.14% |
| 29 Avg -0.04% | -1.22% | - | +0.03% | 0.00% | -0.58% | +0.12% | -0.29% | +0.25% | +0.51% | -0.25% | +0.21% | +0.78% |
| 30 Avg -0.02% | -0.61% | - | -0.09% | -0.06% | +0.08% | -0.22% | +0.04% | +0.57% | -0.48% | -0.08% | -0.05% | +0.68% |
| 31 Avg +0.39% | +0.09% | - | -0.02% | - | +0.58% | - | -0.32% | +1.64% | - | +0.78% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
