Check historical price trends and seasonality for Seki Co., Ltd. (7857.T).
Seki Co., Ltd. (7857.T) average YTD return over the past 10 years is -0.50%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.96%.
2 wins 2 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,353.0000 | 2025-07-23 | 1,343.0000 | -10.0000 | -0.74 |
| 2024 | 2024-07-17 | 1,360.0000 | 2024-07-23 | 1,361.0000 | 1.0000 | 0.07 |
| 2020 | 2020-07-17 | 1,670.0000 | 2020-07-23 | 1,670.0000 | 0.0000 | 0.00 |
| 2019 | 2019-07-17 | 1,650.0000 | 2019-07-23 | 1,650.0000 | 0.0000 | 0.00 |
| 2018 | 2018-07-17 | 1,648.0000 | 2018-07-23 | 1,560.0000 | -88.0000 | -5.34 |
| 2017 | 2017-07-17 | 1,411.0000 | 2017-07-23 | 1,415.0000 | 4.0000 | 0.28 |
| Avg | 1,515.3333 | 1,499.8333 | -15.50 | -0.96 |
| Day \ Month | Jan Total -0.35% | Feb Total +0.52% | Mar Total +1.11% | Apr Total -2.42% | May Total +0.07% | Jun Total +0.98% | Jul Total -0.45% | Aug Total +0.36% | Sep Total +0.43% | Oct Total -0.90% | Nov Total +0.28% | Dec Total +1.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.26% | +0.25% | -0.05% | -0.08% | +0.13% | -0.24% | -0.16% | -0.13% | +0.04% | +0.03% | +0.06% |
| 2 Avg -0.19% | 0.00% | -0.25% | -0.71% | -0.51% | +0.31% | -0.27% | 0.00% | -0.32% | -0.31% | -0.14% | 0.00% | -0.04% |
| 3 Avg -0.10% | 0.00% | 0.00% | +0.07% | -0.59% | 0.00% | -0.34% | +0.13% | +0.11% | -0.16% | -0.37% | 0.00% | 0.00% |
| 4 Avg -0.07% | -0.35% | +0.61% | +0.01% | +0.14% | 0.00% | -0.11% | -0.50% | -0.21% | +0.27% | +0.09% | -0.24% | -0.49% |
| 5 Avg +0.06% | +0.31% | -0.74% | -0.14% | +0.08% | 0.00% | +0.86% | +0.37% | -0.54% | +0.19% | -0.07% | -0.07% | +0.50% |
| 6 Avg -0.09% | -0.25% | +0.27% | -0.02% | -0.89% | -0.36% | -0.01% | -0.14% | -0.10% | +0.15% | +0.17% | -0.02% | +0.17% |
| 7 Avg -0.10% | +0.26% | -0.79% | -0.41% | -0.25% | +0.02% | +0.32% | +0.25% | +0.30% | -0.27% | -0.36% | -0.23% | 0.00% |
| 8 Avg -0.15% | 0.00% | +0.16% | -0.18% | -0.46% | +0.35% | 0.00% | 0.00% | 0.00% | -0.33% | -0.08% | -1.14% | -0.08% |
| 9 Avg -0.10% | -0.13% | +0.17% | -0.23% | -0.22% | -0.34% | -0.16% | 0.00% | +0.16% | -0.02% | -0.04% | -0.07% | -0.36% |
| 10 Avg -0.04% | +0.13% | -0.19% | +0.03% | -0.10% | +0.04% | +0.03% | +0.05% | -0.26% | -0.21% | 0.00% | -0.18% | +0.13% |
| 11 Avg -0.12% | -0.43% | 0.00% | -0.31% | +0.23% | 0.00% | -0.24% | -0.05% | 0.00% | -0.08% | -0.14% | +0.16% | -0.61% |
| 12 Avg +0.02% | -0.53% | +0.35% | -0.08% | +0.37% | -0.33% | +0.18% | +0.25% | +0.13% | -0.11% | -0.17% | +0.12% | +0.06% |
| 13 Avg +0.17% | -0.04% | -0.01% | +0.04% | 0.00% | +0.36% | +0.13% | +0.05% | +0.16% | +0.54% | +0.02% | 0.00% | +0.76% |
| 14 Avg +0.04% | +0.15% | +0.28% | +0.26% | +0.30% | -0.13% | -0.70% | +0.05% | -0.04% | -0.10% | 0.00% | +0.30% | +0.16% |
| 15 Avg +0.50% | +0.72% | +0.62% | +0.59% | +0.42% | -0.81% | +1.02% | +0.52% | +0.83% | +0.64% | +0.44% | +0.88% | +0.15% |
| 16 Avg +0.08% | +0.41% | 0.00% | +0.56% | -0.29% | +0.36% | +0.10% | -0.33% | +0.05% | +0.07% | -0.08% | -0.13% | +0.29% |
| 17 Avg -0.05% | +0.13% | +0.02% | +0.02% | -0.38% | +0.02% | -0.28% | +0.06% | +0.03% | -0.01% | -0.38% | +0.17% | -0.05% |
| 18 Avg +0.04% | -0.06% | 0.00% | +0.19% | -0.43% | +0.02% | 0.00% | +0.03% | +0.45% | -0.03% | +0.23% | -0.01% | +0.06% |
| 19 Avg +0.03% | -0.17% | -0.12% | -0.21% | -0.06% | +0.45% | 0.00% | +0.49% | 0.00% | -0.07% | -0.08% | +0.37% | -0.30% |
| 20 Avg -0.18% | -0.76% | -0.07% | 0.00% | 0.00% | +0.02% | -0.47% | -0.89% | +0.07% | +0.27% | 0.00% | +0.01% | -0.28% |
| 21 Avg -0.06% | 0.00% | +0.07% | -0.14% | -0.07% | -0.08% | -0.12% | 0.00% | -0.37% | +0.40% | -0.14% | -0.14% | -0.18% |
| 22 Avg -0.05% | +0.24% | 0.00% | -0.01% | +0.08% | 0.00% | -0.01% | -0.07% | -0.17% | -0.36% | +0.10% | -0.39% | 0.00% |
| 23 Avg +0.07% | +0.20% | 0.00% | -0.13% | 0.00% | -0.04% | +0.30% | -0.24% | 0.00% | +0.01% | +0.47% | 0.00% | +0.22% |
| 24 Avg +0.05% | +0.36% | -0.35% | -0.01% | -0.06% | +0.61% | +0.11% | -0.30% | +0.04% | +0.28% | -0.06% | -0.01% | +0.04% |
| 25 Avg +0.47% | +0.20% | -0.15% | +3.11% | +0.62% | +0.30% | +0.67% | +0.02% | +0.02% | +0.10% | +0.23% | +0.33% | +0.25% |
| 26 Avg +0.10% | +0.11% | +0.38% | -0.36% | +0.08% | 0.00% | -0.08% | -0.17% | -0.06% | +0.58% | +0.18% | +0.27% | +0.26% |
| 27 Avg -0.06% | -0.09% | +0.02% | +0.16% | +0.15% | -0.57% | +0.06% | -0.11% | +0.08% | -0.63% | -0.11% | +0.04% | +0.23% |
| 28 Avg -0.16% | 0.00% | -0.01% | -1.69% | -0.52% | +0.02% | -0.13% | +0.25% | +0.33% | +0.08% | -0.33% | +0.31% | -0.20% |
| 29 Avg -0.06% | -0.14% | - | -0.39% | 0.00% | -0.07% | -0.01% | +0.12% | -0.01% | -0.30% | +0.15% | -0.27% | +0.20% |
| 30 Avg +0.08% | -0.28% | - | +0.73% | 0.00% | +0.03% | +0.01% | 0.00% | -0.03% | 0.00% | -0.11% | +0.17% | +0.40% |
| 31 Avg -0.12% | -0.34% | - | +0.10% | - | -0.06% | - | -0.04% | -0.15% | - | -0.36% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
