Check historical price trends and seasonality for Kawase Computer Supplies Co., Ltd. (7851.T).
Kawase Computer Supplies Co., Ltd. (7851.T) average YTD return over the past 10 years is -0.47%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.31%.
0 wins 6 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 242.0000 | 2025-03-09 | 238.0000 | -4.0000 | -1.65 |
| 2023 | 2023-03-03 | 207.0000 | 2023-03-09 | 207.0000 | 0.0000 | 0.00 |
| 2022 | 2022-03-03 | 213.0000 | 2022-03-09 | 201.0000 | -12.0000 | -5.63 |
| 2021 | 2021-03-03 | 260.0000 | 2021-03-09 | 259.0000 | -1.0000 | -0.38 |
| 2020 | 2020-03-03 | 227.0000 | 2020-03-09 | 194.0000 | -33.0000 | -14.54 |
| 2017 | 2017-03-03 | 313.0000 | 2017-03-09 | 311.0000 | -2.0000 | -0.64 |
| 2016 | 2016-03-03 | 276.0000 | 2016-03-09 | 275.0000 | -1.0000 | -0.36 |
| Avg | 248.2857 | 240.7143 | -7.57 | -3.31 |
| Day \ Month | Jan Total +8.49% | Feb Total -6.42% | Mar Total +0.45% | Apr Total -1.21% | May Total -0.53% | Jun Total +1.77% | Jul Total -0.96% | Aug Total +3.84% | Sep Total +8.99% | Oct Total -4.63% | Nov Total +2.18% | Dec Total -1.92% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.30% | 0.00% | +1.45% | +1.66% | -1.67% | -0.38% | +0.41% | -0.17% | +0.54% | +1.49% | -0.57% | +0.34% | +0.56% |
| 2 Avg -0.21% | 0.00% | -0.04% | +2.15% | -0.51% | -0.12% | -0.07% | -0.04% | -0.92% | +0.40% | -2.50% | -0.46% | -0.48% |
| 3 Avg -0.19% | 0.00% | +0.19% | -0.27% | -1.31% | 0.00% | -0.40% | +0.15% | -0.35% | +0.24% | -0.56% | 0.00% | +0.02% |
| 4 Avg -0.04% | +1.49% | -0.82% | -0.71% | -0.40% | 0.00% | -0.40% | +0.12% | +0.97% | -0.04% | -0.63% | +0.91% | -0.96% |
| 5 Avg -0.05% | -0.30% | -0.64% | -0.64% | +0.08% | 0.00% | +0.42% | -0.53% | -1.59% | +2.38% | +0.51% | -0.01% | -0.32% |
| 6 Avg 0.00% | -0.61% | -0.58% | +0.50% | +1.06% | +0.36% | -0.01% | -0.49% | +1.41% | -1.04% | -0.88% | +0.59% | -0.34% |
| 7 Avg +0.16% | +2.27% | +0.46% | -0.88% | +0.75% | -0.49% | +0.87% | +0.03% | -0.38% | -0.24% | -0.12% | -0.35% | +0.03% |
| 8 Avg -0.11% | +2.12% | -1.70% | -0.98% | -0.03% | +0.05% | +0.12% | -0.20% | -0.34% | -0.75% | -0.36% | +0.36% | +0.39% |
| 9 Avg -0.51% | +0.09% | -1.31% | -0.86% | -1.84% | -0.12% | +0.30% | +0.16% | -0.91% | -0.38% | -0.17% | -0.80% | -0.24% |
| 10 Avg +0.53% | +3.01% | -0.29% | +0.85% | +1.15% | +0.18% | -0.04% | +0.09% | +0.82% | +0.04% | +0.08% | +0.57% | -0.03% |
| 11 Avg -0.02% | -2.42% | 0.00% | +1.00% | -0.10% | +0.47% | +0.08% | +0.15% | +0.30% | -0.37% | -0.30% | -0.12% | +1.01% |
| 12 Avg -0.09% | +0.35% | -0.86% | -0.63% | +0.86% | -0.12% | -0.47% | +0.01% | +0.05% | -0.15% | +0.57% | -0.77% | +0.06% |
| 13 Avg +0.23% | -0.07% | +0.96% | -1.26% | -0.50% | -0.39% | +0.27% | +0.10% | +2.74% | +1.21% | -0.78% | +0.20% | +0.24% |
| 14 Avg -0.29% | -0.42% | -0.36% | -0.08% | -0.60% | -0.17% | 0.00% | +1.00% | -1.16% | -0.52% | -0.61% | -0.24% | -0.34% |
| 15 Avg -0.02% | +1.13% | +0.03% | +0.11% | +0.71% | -1.62% | -0.31% | -0.28% | -0.18% | -0.09% | +0.08% | -0.57% | +0.79% |
| 16 Avg +0.03% | +0.55% | +0.09% | +0.79% | -0.48% | +0.25% | +0.16% | +0.16% | -0.66% | -0.29% | -0.32% | +0.02% | +0.14% |
| 17 Avg +0.18% | +0.01% | -0.51% | +0.02% | +3.38% | -0.59% | +0.79% | +0.06% | -0.83% | -0.20% | +0.25% | -0.28% | +0.12% |
| 18 Avg +0.20% | -0.50% | +0.41% | +0.70% | -0.09% | +1.14% | -0.09% | -0.10% | +0.17% | -0.40% | +1.64% | -0.31% | -0.23% |
| 19 Avg -0.12% | -0.90% | +0.28% | -0.23% | -0.14% | +0.32% | +0.18% | -0.51% | -0.23% | +0.38% | -0.02% | -0.02% | -0.50% |
| 20 Avg +0.37% | +0.42% | +0.04% | -0.31% | -0.08% | +0.78% | -0.76% | -0.45% | -0.28% | +0.39% | +1.66% | +3.71% | -0.74% |
| 21 Avg -0.25% | -1.70% | -0.19% | -0.11% | -1.22% | +0.08% | -0.17% | +0.03% | +0.03% | -0.18% | +0.26% | +0.97% | -0.83% |
| 22 Avg -0.08% | +1.44% | +0.46% | -0.37% | -1.34% | -0.11% | +0.19% | +0.34% | -0.19% | +0.30% | -0.23% | -1.42% | -0.04% |
| 23 Avg +0.01% | -0.13% | -0.04% | -0.85% | +0.03% | -0.23% | +0.16% | +0.03% | +0.23% | +0.30% | +0.99% | 0.00% | -0.41% |
| 24 Avg -0.10% | -0.20% | -0.63% | -0.08% | +0.39% | +0.19% | -0.19% | +0.17% | +0.27% | -0.57% | +0.08% | -0.65% | -0.01% |
| 25 Avg +0.28% | +3.57% | -0.49% | +0.48% | -0.31% | +0.04% | -0.13% | -0.08% | +1.62% | -0.26% | -0.68% | +0.44% | -0.88% |
| 26 Avg +0.25% | 0.00% | -0.12% | +0.11% | +0.03% | +0.44% | +1.87% | +0.11% | +0.58% | +0.61% | -0.44% | -0.07% | -0.08% |
| 27 Avg +0.27% | +1.44% | -0.30% | +2.02% | -0.29% | +0.46% | +0.35% | -0.16% | -0.06% | +0.48% | -0.58% | +0.04% | -0.21% |
| 28 Avg +0.44% | +1.46% | -1.92% | +0.24% | +1.37% | -0.62% | +0.37% | +0.18% | -0.97% | +4.12% | 0.00% | +0.50% | +0.51% |
| 29 Avg -0.26% | -2.17% | - | -2.19% | 0.00% | +0.19% | -1.12% | +0.05% | -0.10% | +2.61% | -0.35% | -0.18% | +0.36% |
| 30 Avg -0.32% | -1.23% | - | +0.52% | -0.12% | -0.31% | -0.63% | -0.34% | -0.01% | -0.50% | -1.13% | -0.23% | +0.47% |
| 31 Avg +0.36% | -0.23% | - | -0.28% | - | -0.18% | - | -0.54% | +3.28% | - | +0.51% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
