Check historical price trends and seasonality for Sougou Shouken Co.,Ltd. (7850.T).
Sougou Shouken Co.,Ltd. (7850.T) average YTD return over the past 10 years is +3.15%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +4.11%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 936.0000 | 2024-03-08 | 937.0000 | 1.0000 | 0.11 |
| 2023 | 2023-02-08 | 806.0000 | 2023-03-09 | 849.0000 | 43.0000 | 5.33 |
| 2022 | 2022-02-08 | 720.0000 | 2022-03-09 | 723.0000 | 3.0000 | 0.42 |
| 2021 | 2021-02-08 | 649.0000 | 2021-03-09 | 656.0000 | 7.0000 | 1.08 |
| 2019 | 2019-02-08 | 689.0000 | 2019-03-09 | 742.0000 | 53.0000 | 7.69 |
| 2018 | 2018-02-08 | 794.0000 | 2018-03-09 | 798.0000 | 4.0000 | 0.50 |
| 2017 | 2017-02-08 | 750.0000 | 2017-03-09 | 811.0000 | 61.0000 | 8.13 |
| 2016 | 2016-02-08 | 685.0000 | 2016-03-08 | 751.0000 | 66.0000 | 9.64 |
| Avg | 753.6250 | 783.3750 | 29.75 | 4.11 |
| Day \ Month | Jan Total +1.47% | Feb Total +3.96% | Mar Total +4.65% | Apr Total +1.98% | May Total -0.47% | Jun Total -0.02% | Jul Total -9.61% | Aug Total +0.78% | Sep Total +0.14% | Oct Total +1.65% | Nov Total +1.26% | Dec Total +0.23% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | +0.52% | -0.26% | -0.91% | +0.63% | -0.45% | -0.12% | -0.19% | -0.02% | +0.05% | -0.01% | +0.06% |
| 2 Avg +0.05% | 0.00% | +0.29% | +0.56% | +0.23% | +0.09% | +0.33% | +0.04% | -1.22% | +0.11% | -0.04% | +0.32% | -0.12% |
| 3 Avg -0.05% | 0.00% | -0.10% | -0.30% | +0.25% | 0.00% | +0.01% | +0.41% | -0.60% | -0.06% | +0.11% | 0.00% | -0.31% |
| 4 Avg -0.04% | +0.23% | +0.27% | +0.08% | -1.10% | 0.00% | +0.36% | -0.04% | -0.13% | -0.73% | +0.06% | +0.19% | +0.35% |
| 5 Avg -0.06% | +0.02% | +0.06% | -0.47% | +0.81% | 0.00% | -0.12% | +0.01% | -0.98% | -0.03% | -0.15% | 0.00% | +0.11% |
| 6 Avg +0.16% | +0.16% | -0.14% | -0.16% | -0.34% | +0.10% | -0.21% | +0.24% | +0.13% | +2.83% | +0.14% | -0.53% | -0.31% |
| 7 Avg -0.13% | +0.24% | +0.35% | -0.16% | -0.97% | +0.08% | +0.01% | -0.15% | +0.29% | -1.37% | +0.09% | -0.10% | +0.15% |
| 8 Avg +0.09% | -0.10% | -0.09% | +0.22% | +0.46% | -0.30% | -0.10% | +0.47% | -0.14% | +0.58% | -0.13% | +0.22% | -0.01% |
| 9 Avg +0.03% | +0.03% | -0.09% | +0.21% | +0.76% | -0.36% | +0.29% | -0.19% | +0.19% | -0.07% | +0.04% | -0.50% | +0.05% |
| 10 Avg -0.04% | +0.95% | +0.20% | +0.33% | +0.07% | +0.11% | -0.24% | -0.40% | -0.29% | -0.54% | -0.12% | +0.29% | -0.81% |
| 11 Avg +0.02% | -0.29% | 0.00% | +0.26% | -0.19% | +0.39% | -0.19% | -0.65% | +0.39% | +0.65% | +0.08% | -0.03% | -0.22% |
| 12 Avg +0.02% | +0.04% | -0.15% | +0.06% | +0.15% | -0.85% | +0.07% | -0.20% | +0.34% | -0.16% | +0.46% | -0.12% | +0.61% |
| 13 Avg -0.09% | -0.07% | +0.43% | -1.51% | +0.35% | -0.94% | +0.19% | -0.60% | +0.23% | +0.86% | +0.13% | -0.45% | +0.32% |
| 14 Avg -0.05% | -0.04% | -0.07% | -0.40% | -0.25% | -0.02% | -0.64% | +0.11% | -0.09% | -0.06% | -0.23% | +0.23% | +0.90% |
| 15 Avg -0.06% | +0.09% | -0.08% | +0.52% | +0.25% | +0.09% | +0.18% | -0.09% | +0.33% | -0.90% | +0.28% | -0.30% | -1.03% |
| 16 Avg -0.02% | +0.23% | +0.04% | +0.41% | +0.17% | -0.18% | -0.33% | -0.29% | +0.54% | -0.71% | -0.09% | +0.24% | -0.24% |
| 17 Avg -0.03% | +0.24% | -0.12% | +1.42% | -0.66% | -0.20% | -0.27% | +1.04% | -0.24% | -0.34% | -0.36% | -0.08% | -0.81% |
| 18 Avg +0.08% | +0.02% | +0.24% | +0.30% | -0.07% | -0.09% | -0.03% | +0.01% | +0.27% | +0.08% | +0.43% | -0.25% | +0.07% |
| 19 Avg -0.05% | +0.21% | -0.33% | -0.64% | +0.13% | -0.14% | -0.40% | +0.72% | -0.12% | -0.08% | -0.23% | -0.18% | +0.45% |
| 20 Avg -0.06% | -0.07% | +0.25% | +0.30% | +0.65% | +0.02% | -0.15% | -0.12% | -0.43% | +0.17% | -0.07% | -0.01% | -1.30% |
| 21 Avg +0.13% | -0.43% | +0.34% | -0.17% | +0.10% | -0.02% | +0.25% | -0.02% | +0.26% | +0.05% | +0.37% | +0.77% | +0.01% |
| 22 Avg +0.28% | +0.37% | +0.54% | +0.85% | -0.27% | +0.15% | +0.71% | -0.08% | +0.24% | -0.05% | +0.21% | +0.59% | +0.13% |
| 23 Avg +0.29% | +0.03% | +0.09% | +0.15% | +0.57% | +0.66% | +0.25% | +0.20% | +0.70% | -0.11% | +0.64% | 0.00% | +0.28% |
| 24 Avg +0.36% | +0.58% | +0.40% | +0.35% | +0.51% | +0.28% | -0.98% | +0.14% | +0.14% | +0.33% | +0.43% | +1.38% | +0.77% |
| 25 Avg +0.68% | +0.38% | +1.54% | +2.01% | +1.13% | +0.84% | +0.47% | +0.21% | +1.14% | +0.86% | -0.31% | +0.78% | -0.90% |
| 26 Avg +0.09% | -0.49% | +0.21% | +1.19% | +0.83% | -0.39% | +0.21% | +0.41% | -0.30% | -0.27% | +0.07% | -0.34% | -0.11% |
| 27 Avg -0.20% | +0.15% | -0.07% | +0.12% | +0.35% | -0.68% | +0.14% | -2.87% | -0.48% | -0.21% | +0.12% | -0.05% | +1.09% |
| 28 Avg -0.32% | -0.73% | -0.55% | +0.55% | -0.86% | -0.03% | -0.29% | -1.98% | -0.36% | -0.39% | +0.21% | -0.14% | +0.74% |
| 29 Avg -0.08% | -0.16% | - | -0.29% | 0.00% | +0.04% | +1.04% | -1.58% | +0.47% | +0.15% | -0.51% | -0.30% | +0.31% |
| 30 Avg -0.53% | -0.45% | - | -0.91% | -0.20% | 0.00% | -0.15% | -3.50% | +0.45% | -0.43% | -0.26% | -0.37% | -0.01% |
| 31 Avg +0.05% | +0.33% | - | +0.03% | - | +0.26% | - | -0.75% | +0.24% | - | +0.26% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
