Check historical price trends and seasonality for Shoei Co., Ltd. (7839.T).
Shoei Co., Ltd. (7839.T) average YTD return over the past 10 years is +19.10%.
Over the past 10 years, the return for the specified period (Jul 10 for 30 days) is +7.96%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-10 | 1,767.0000 | 2025-08-08 | 1,838.0000 | 71.0000 | 4.02 |
| 2024 | 2024-07-10 | 1,974.0000 | 2024-08-08 | 2,239.0000 | 265.0000 | 13.42 |
| 2023 | 2023-07-10 | 2,559.0000 | 2023-08-08 | 2,551.0000 | -8.0000 | -0.31 |
| 2020 | 2020-07-10 | 1,301.5000 | 2020-08-08 | 1,492.5000 | 191.0000 | 14.68 |
| 2019 | 2019-07-10 | 1,130.0000 | 2019-08-08 | 1,081.2500 | -48.7500 | -4.31 |
| 2018 | 2018-07-10 | 945.0000 | 2018-08-08 | 1,137.5000 | 192.5000 | 20.37 |
| 2017 | 2017-07-10 | 761.2500 | 2017-08-08 | 821.2500 | 60.0000 | 7.88 |
| Avg | 1,491.1071 | 1,594.3571 | 103.25 | 7.96 |
| Day \ Month | Jan Total +0.09% | Feb Total -2.84% | Mar Total +3.81% | Apr Total -3.26% | May Total +0.74% | Jun Total +2.08% | Jul Total +6.56% | Aug Total +4.23% | Sep Total +0.10% | Oct Total -0.69% | Nov Total +5.58% | Dec Total -0.71% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | -0.20% | +0.21% | -1.14% | -1.01% | -0.16% | +0.11% | +1.15% | -0.05% | -0.41% | +0.45% | +0.36% |
| 2 Avg +0.04% | 0.00% | +0.35% | +0.76% | -0.37% | -0.92% | +0.14% | +0.23% | +0.49% | -0.17% | -0.46% | +0.29% | +0.12% |
| 3 Avg -0.14% | 0.00% | -0.84% | +0.22% | -0.34% | 0.00% | +0.18% | +0.48% | -0.86% | +0.02% | -0.29% | 0.00% | -0.27% |
| 4 Avg -0.20% | -0.67% | -0.66% | +0.19% | -0.23% | 0.00% | +0.57% | -0.05% | -0.05% | -0.90% | -0.48% | -0.10% | +0.02% |
| 5 Avg -0.05% | -0.15% | +0.20% | +0.36% | -0.65% | 0.00% | +0.09% | -0.35% | -0.47% | +0.24% | +0.15% | +0.55% | -0.62% |
| 6 Avg +0.11% | -1.33% | +0.17% | +0.15% | -0.28% | +0.20% | -0.06% | -0.14% | +1.06% | +0.29% | +0.03% | +0.63% | +0.62% |
| 7 Avg -0.13% | -0.27% | +0.05% | -1.52% | -0.55% | +0.03% | +0.59% | -0.53% | +0.43% | -0.16% | -0.85% | +1.08% | +0.18% |
| 8 Avg +0.29% | +0.10% | +0.84% | -0.20% | +0.45% | +0.32% | +0.48% | +0.07% | +0.36% | +0.27% | -0.07% | +0.22% | +0.65% |
| 9 Avg -0.37% | -0.05% | -0.86% | -0.36% | -0.87% | -0.39% | -0.21% | -0.30% | -0.48% | +0.10% | -0.28% | -0.85% | +0.16% |
| 10 Avg +0.11% | -0.54% | -0.24% | +0.93% | +1.45% | -0.35% | -0.17% | -0.21% | +0.57% | -0.23% | +0.37% | -0.12% | -0.17% |
| 11 Avg +0.00% | +0.24% | 0.00% | -1.19% | -0.74% | +0.99% | -0.43% | +0.63% | -0.02% | +0.59% | -0.17% | +0.36% | -0.22% |
| 12 Avg +0.21% | +0.31% | -0.10% | +0.33% | -0.63% | +0.08% | -0.22% | +1.00% | +0.24% | +0.75% | +0.07% | +0.27% | +0.44% |
| 13 Avg +0.09% | -0.10% | +1.07% | -0.93% | +0.63% | -0.51% | -0.93% | +0.81% | +0.48% | +1.12% | -0.30% | +0.44% | -0.68% |
| 14 Avg -0.24% | -0.50% | -0.73% | -0.61% | +0.15% | -0.17% | -0.39% | +0.53% | -0.50% | +0.64% | +0.38% | -1.01% | -0.65% |
| 15 Avg +0.11% | -0.19% | -0.01% | +0.62% | -0.13% | +0.45% | -0.24% | +0.01% | +0.03% | -0.06% | +0.32% | -0.01% | +0.53% |
| 16 Avg +0.09% | -0.78% | +1.15% | +0.28% | -0.33% | -0.03% | +0.91% | +0.25% | -0.95% | +0.05% | -0.24% | +0.84% | -0.10% |
| 17 Avg -0.01% | -0.54% | -1.57% | +0.55% | +0.47% | +0.55% | +0.53% | -0.02% | -0.21% | +0.04% | +0.24% | +0.53% | -0.66% |
| 18 Avg +0.23% | +1.69% | -0.25% | +0.80% | +0.65% | +0.08% | -0.62% | +0.12% | +0.19% | +0.61% | -0.37% | +0.20% | -0.39% |
| 19 Avg +0.18% | -0.83% | +0.70% | +1.43% | +0.10% | +0.52% | -0.07% | +0.42% | -0.33% | +0.29% | +0.13% | -0.42% | +0.17% |
| 20 Avg +0.08% | +0.18% | +0.05% | -0.15% | +0.03% | +0.36% | -0.29% | +0.24% | -0.25% | +0.28% | -0.51% | +1.47% | -0.41% |
| 21 Avg -0.08% | +0.02% | +0.21% | -0.05% | 0.00% | +0.07% | -0.27% | +0.22% | -0.10% | -0.31% | -0.28% | +0.28% | -0.74% |
| 22 Avg +0.24% | +0.21% | -0.07% | +1.10% | +0.90% | -0.37% | +0.52% | -0.11% | +0.34% | -0.26% | 0.00% | -0.11% | +0.80% |
| 23 Avg +0.15% | +0.06% | -0.14% | -0.23% | +0.08% | +0.74% | -0.06% | +0.67% | +0.42% | -0.16% | -0.17% | 0.00% | +0.61% |
| 24 Avg +0.05% | +0.37% | -0.20% | -0.54% | +0.49% | -0.17% | +0.17% | +0.35% | -0.11% | -0.36% | +0.43% | +0.27% | -0.09% |
| 25 Avg -0.02% | -0.45% | -0.11% | -0.06% | -0.27% | -0.24% | +0.14% | +0.62% | +0.84% | +0.33% | -0.01% | -0.22% | -0.78% |
| 26 Avg -0.06% | +0.06% | -0.48% | +0.52% | -0.44% | +0.15% | +0.95% | -0.24% | -0.35% | -0.49% | +0.13% | -0.17% | -0.40% |
| 27 Avg +0.15% | +0.73% | -0.79% | +0.74% | -1.43% | +0.39% | +0.63% | -0.21% | +0.74% | -0.56% | +0.37% | +0.24% | +1.00% |
| 28 Avg +0.17% | +1.01% | -0.41% | +0.20% | +0.32% | +0.48% | -0.15% | +0.54% | -0.06% | -0.90% | +0.37% | -0.11% | +0.70% |
| 29 Avg +0.11% | -1.37% | - | +1.20% | 0.00% | -0.22% | -0.02% | +1.81% | +1.03% | -0.62% | +0.02% | -0.21% | -0.47% |
| 30 Avg +0.44% | +3.28% | - | +0.13% | -0.56% | +0.15% | +0.45% | +0.06% | +0.45% | -0.29% | +0.79% | +0.81% | -0.42% |
| 31 Avg -0.27% | -0.41% | - | -1.07% | - | -0.46% | - | -0.48% | +0.15% | - | +0.39% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
