Check historical price trends and seasonality for IFIS Japan Ltd. (7833.T).
IFIS Japan Ltd. (7833.T) average YTD return over the past 10 years is +5.18%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.40%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 530.0000 | 2025-01-22 | 525.0000 | -5.0000 | -0.94 |
| 2024 | 2024-01-16 | 611.0000 | 2024-01-22 | 615.0000 | 4.0000 | 0.65 |
| 2023 | 2023-01-16 | 590.0000 | 2023-01-22 | 586.0000 | -4.0000 | -0.68 |
| 2020 | 2020-01-16 | 752.0000 | 2020-01-22 | 772.0000 | 20.0000 | 2.66 |
| 2019 | 2019-01-16 | 596.0000 | 2019-01-22 | 586.0000 | -10.0000 | -1.68 |
| 2018 | 2018-01-16 | 637.0000 | 2018-01-22 | 622.0000 | -15.0000 | -2.35 |
| 2017 | 2017-01-16 | 419.0000 | 2017-01-22 | 417.0000 | -2.0000 | -0.48 |
| Avg | 590.7143 | 589.0000 | -1.71 | -0.40 |
| Day \ Month | Jan Total +0.02% | Feb Total -1.32% | Mar Total +2.64% | Apr Total +0.52% | May Total +4.16% | Jun Total +1.64% | Jul Total -1.19% | Aug Total -0.91% | Sep Total +5.88% | Oct Total -1.95% | Nov Total +1.73% | Dec Total -3.86% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | -0.12% | -0.69% | -0.81% | -0.18% | +0.21% | +0.40% | -0.38% | +0.46% | +0.21% | +0.23% | -0.49% |
| 2 Avg +0.09% | 0.00% | +0.36% | +0.96% | -0.20% | -0.25% | +1.00% | -0.32% | -0.43% | +0.31% | +0.46% | -0.59% | -0.20% |
| 3 Avg -0.16% | 0.00% | -0.15% | -0.25% | -0.53% | 0.00% | +0.42% | -0.38% | -0.81% | +0.07% | -0.44% | 0.00% | +0.16% |
| 4 Avg -0.07% | -0.57% | +0.26% | -0.11% | -0.22% | 0.00% | +0.08% | +0.37% | +0.46% | -0.57% | +0.11% | -0.21% | -0.39% |
| 5 Avg -0.22% | -0.06% | -0.69% | +0.57% | -0.71% | 0.00% | +0.29% | -0.58% | -0.91% | +0.24% | -0.44% | -0.10% | -0.25% |
| 6 Avg +0.02% | -0.56% | -0.47% | -0.23% | -0.05% | +0.08% | -0.50% | +0.03% | +1.29% | -0.03% | -0.11% | +0.46% | +0.35% |
| 7 Avg +0.23% | +0.75% | 0.00% | -0.38% | +1.23% | +0.50% | +0.40% | -0.30% | -0.24% | +0.27% | -0.49% | +0.77% | +0.20% |
| 8 Avg +0.11% | -0.05% | +0.55% | -0.51% | -0.41% | +0.28% | +0.73% | -0.72% | +0.24% | +0.79% | +0.33% | -0.01% | +0.12% |
| 9 Avg +0.08% | +0.31% | -0.50% | -0.21% | +0.59% | -0.08% | +0.40% | +0.26% | -0.32% | -0.19% | +0.47% | -0.07% | +0.30% |
| 10 Avg +0.05% | +0.24% | -0.19% | +0.68% | +0.40% | +0.64% | -0.71% | -0.69% | -1.05% | +0.42% | -0.21% | +1.12% | -0.03% |
| 11 Avg -0.02% | +0.01% | 0.00% | +0.14% | -0.40% | +1.78% | -0.56% | -0.06% | +0.33% | +0.52% | -0.77% | -1.23% | -0.01% |
| 12 Avg -0.20% | -0.77% | -2.30% | -0.07% | +0.05% | +0.01% | -0.10% | +0.07% | -0.48% | +0.58% | +0.21% | -0.06% | +0.51% |
| 13 Avg +0.19% | +0.34% | -0.16% | -0.64% | -0.65% | +0.47% | +0.25% | +0.29% | +0.83% | +0.28% | -0.01% | +0.71% | +0.57% |
| 14 Avg -0.12% | -0.44% | -0.36% | +0.60% | +0.63% | -0.41% | -0.21% | +0.18% | -1.21% | +0.48% | +0.02% | -0.84% | +0.11% |
| 15 Avg +0.12% | +0.14% | +0.82% | +0.11% | +0.08% | +0.34% | -0.40% | +0.01% | -0.10% | +0.17% | -0.16% | +0.54% | -0.12% |
| 16 Avg -0.05% | +0.05% | +0.42% | +0.56% | +0.53% | -0.12% | +0.04% | -0.17% | -0.23% | -0.65% | -0.25% | -0.69% | -0.03% |
| 17 Avg -0.09% | -0.39% | -0.12% | +0.12% | -0.44% | +0.05% | -0.33% | +0.08% | -0.10% | -0.29% | +0.59% | -0.06% | -0.12% |
| 18 Avg -0.11% | -0.06% | +0.46% | +0.11% | -0.05% | -0.47% | +0.06% | +0.11% | -0.17% | +0.08% | -0.30% | +0.08% | -1.16% |
| 19 Avg +0.26% | -0.62% | +0.63% | -0.26% | +1.50% | +0.22% | +0.18% | +0.19% | -0.07% | +0.90% | +0.42% | -0.16% | +0.15% |
| 20 Avg +0.05% | -0.28% | +0.25% | -0.10% | -0.62% | +0.54% | +0.42% | -0.07% | +0.70% | +0.08% | +0.20% | +0.17% | -0.67% |
| 21 Avg +0.12% | -0.43% | +0.39% | +0.17% | +0.41% | -0.17% | +0.07% | +0.28% | +0.08% | -0.04% | +0.05% | +0.59% | +0.04% |
| 22 Avg +0.21% | +0.65% | +0.38% | +0.43% | -0.37% | +0.18% | +0.61% | -0.25% | +0.80% | 0.00% | +0.33% | +0.14% | -0.32% |
| 23 Avg -0.10% | -0.27% | +0.21% | -0.58% | +0.39% | +0.16% | +0.63% | +0.21% | +0.01% | -0.41% | -1.36% | 0.00% | -0.14% |
| 24 Avg +0.16% | +0.90% | -0.30% | +0.49% | +0.20% | +0.37% | -0.67% | +0.16% | +0.10% | -0.55% | +0.83% | +0.37% | +0.04% |
| 25 Avg +0.29% | +0.70% | +0.21% | +0.34% | +0.52% | +0.60% | +0.17% | -0.17% | +0.22% | +1.11% | -0.61% | +0.79% | -0.36% |
| 26 Avg -0.04% | +0.40% | -0.27% | +0.08% | -0.48% | -0.25% | -0.07% | -0.06% | +0.41% | +0.44% | +0.03% | -0.50% | -0.18% |
| 27 Avg +0.25% | -0.83% | -0.16% | +1.26% | +0.13% | +0.80% | -0.08% | +0.33% | +0.53% | +0.59% | +0.87% | -0.37% | -0.10% |
| 28 Avg -0.10% | +0.71% | -0.47% | +0.23% | -0.35% | -0.12% | -0.53% | -0.49% | -0.64% | +0.70% | -0.36% | +0.27% | -0.12% |
| 29 Avg -0.13% | +0.50% | - | +0.37% | 0.00% | -0.45% | +0.24% | +0.34% | +0.05% | -0.12% | -1.04% | +0.29% | -1.56% |
| 30 Avg -0.08% | -0.66% | - | +0.02% | +0.13% | -0.06% | -0.41% | +0.15% | -0.12% | +0.23% | -0.13% | +0.11% | -0.14% |
| 31 Avg -0.15% | +0.34% | - | -0.57% | - | -0.29% | - | -0.39% | +0.28% | - | -0.42% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
