Check historical price trends and seasonality for BANDAI NAMCO Holdings Inc. (7832.T).
BANDAI NAMCO Holdings Inc. (7832.T) average YTD return over the past 10 years is +18.22%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +9.29%.
7 wins 0 losses with a win rate of 100.00%.
1) Overview:
BANDAI NAMCO Holdings Inc. exhibits a strong bullish tendency towards the end of the year. The stock price tends to decline around February 28, averaging -2.1%. However, the stock shows a significant upward trend starting in November, peaking around November 27 with an average gain of +20.2%, and remaining high through December, reaching +18.2% by December 31.
2) Buy-the-dip points:
A potential buying opportunity arises in late February, specifically around February 28, where the stock experiences an average dip of -2.1%. This pullback could be considered a strategic entry point, anticipating the subsequent bullish phase later in the year. Another minor dip occurs around early April.
3) Summary:
Based on the 10-year average seasonality, an investment strategy could involve accumulating shares of BANDAI NAMCO Holdings Inc. around late February to capitalize on the dip. The stock tends to perform exceptionally well in November and December, suggesting a potential exit point or profit-taking opportunity towards the end of the year. Investors should be aware of the historical tendency for price weakness in February.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 4,617.0000 | 2025-06-06 | 4,634.0000 | 17.0000 | 0.37 |
| 2024 | 2024-05-08 | 2,979.5000 | 2024-06-06 | 3,012.0000 | 32.5000 | 1.09 |
| 2023 | 2023-05-08 | 3,101.0000 | 2023-06-06 | 3,449.0000 | 348.0000 | 11.22 |
| 2020 | 2020-05-08 | 1,826.3334 | 2020-06-06 | 2,135.6667 | 309.3333 | 16.94 |
| 2019 | 2019-05-08 | 1,706.6666 | 2019-06-06 | 1,756.6666 | 50.0000 | 2.93 |
| 2018 | 2018-05-08 | 1,266.6666 | 2018-06-06 | 1,533.3334 | 266.6668 | 21.05 |
| 2017 | 2017-05-08 | 1,210.0000 | 2017-06-06 | 1,348.3334 | 138.3334 | 11.43 |
| Avg | 2,386.7381 | 2,552.7143 | 165.98 | 9.29 |
| Day \ Month | Jan Total +0.30% | Feb Total -1.97% | Mar Total +2.87% | Apr Total +2.35% | May Total +6.58% | Jun Total +0.66% | Jul Total +1.32% | Aug Total +3.49% | Sep Total +3.07% | Oct Total +0.11% | Nov Total +2.08% | Dec Total -0.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.14% | +1.39% | -0.47% | +0.41% | +0.08% | +0.10% | -0.44% | +0.20% | -0.75% | +0.69% | -0.35% |
| 2 Avg -0.27% | 0.00% | +0.01% | +0.13% | -0.60% | -0.31% | +0.31% | -0.47% | -1.23% | -0.28% | -0.39% | -0.13% | -0.34% |
| 3 Avg +0.07% | 0.00% | -0.39% | +0.46% | +0.07% | 0.00% | +0.87% | -0.31% | -0.14% | +0.19% | +0.37% | 0.00% | -0.29% |
| 4 Avg +0.06% | +0.13% | +0.31% | +0.05% | +0.03% | 0.00% | -0.23% | +0.04% | +0.07% | +0.56% | -0.33% | +0.24% | -0.09% |
| 5 Avg +0.13% | -0.20% | +1.52% | -0.22% | -0.33% | 0.00% | +0.04% | +0.14% | +0.21% | +0.16% | -0.08% | +0.38% | -0.01% |
| 6 Avg +0.38% | -1.11% | +0.63% | +0.43% | +0.12% | +0.17% | +0.72% | -0.08% | +1.97% | +0.38% | +0.50% | +0.50% | +0.38% |
| 7 Avg -0.25% | +0.01% | -2.07% | +0.19% | -0.55% | +0.08% | -0.13% | -0.81% | +0.80% | -0.08% | +0.30% | -0.41% | -0.28% |
| 8 Avg +0.14% | -0.27% | +0.55% | -0.42% | +0.93% | -0.92% | +0.22% | -0.56% | +0.22% | +0.41% | +0.24% | +0.97% | +0.28% |
| 9 Avg -0.02% | 0.00% | -0.08% | -0.32% | -0.26% | -0.01% | -0.05% | +0.02% | +0.36% | -0.20% | +0.06% | +0.19% | +0.07% |
| 10 Avg +0.08% | +0.41% | -1.30% | +0.73% | +1.60% | +1.20% | +0.42% | +0.35% | -0.88% | +0.02% | -0.25% | -0.71% | -0.59% |
| 11 Avg +0.19% | +0.05% | 0.00% | -0.50% | -0.65% | +0.81% | +0.20% | +2.11% | -0.25% | 0.00% | +0.01% | -0.20% | +0.69% |
| 12 Avg +0.15% | +0.12% | +0.02% | -0.26% | +0.14% | +0.84% | -0.63% | -0.33% | +0.51% | +0.66% | -0.18% | +0.93% | -0.05% |
| 13 Avg +0.30% | +0.29% | +0.42% | -0.88% | +0.73% | +0.65% | -0.35% | +0.58% | +0.60% | +0.87% | +0.19% | -0.51% | +1.06% |
| 14 Avg -0.12% | -0.50% | -0.53% | +0.08% | +0.85% | -0.02% | -0.76% | -0.34% | -0.33% | +0.18% | +0.33% | -0.19% | -0.27% |
| 15 Avg -0.09% | -0.29% | -0.43% | +0.54% | +0.08% | -0.45% | +0.29% | -0.40% | +0.10% | -0.46% | +0.16% | +0.04% | -0.27% |
| 16 Avg +0.23% | -0.30% | +1.37% | +0.23% | +0.11% | +0.73% | -0.16% | -0.15% | +0.62% | -0.40% | -0.55% | +0.58% | +0.70% |
| 17 Avg +0.05% | 0.00% | -0.61% | +0.61% | -0.12% | +0.65% | -0.59% | +0.77% | +0.44% | -0.25% | +0.27% | -0.40% | -0.18% |
| 18 Avg +0.08% | +0.26% | -0.57% | -0.36% | +0.42% | +0.84% | +0.14% | -0.41% | +0.09% | +0.38% | +0.74% | +0.20% | -0.72% |
| 19 Avg +0.12% | +0.18% | +0.65% | +0.30% | -0.05% | +0.31% | -0.49% | +0.59% | -0.62% | -0.08% | +0.02% | +0.14% | +0.53% |
| 20 Avg -0.05% | -0.55% | -0.35% | -0.17% | -0.76% | +0.56% | +0.68% | 0.00% | +0.40% | +0.05% | +0.33% | -0.21% | -0.61% |
| 21 Avg +0.11% | +0.10% | +0.66% | +0.48% | -0.34% | -0.03% | +0.03% | +0.62% | +0.20% | -0.53% | -0.09% | +0.36% | -0.17% |
| 22 Avg -0.04% | +0.80% | -0.35% | +0.19% | +0.09% | -0.14% | -0.52% | -0.34% | +0.71% | -0.33% | -0.40% | +0.27% | -0.45% |
| 23 Avg +0.18% | +0.18% | +0.17% | +0.03% | +0.13% | +0.56% | -0.03% | +0.45% | +0.23% | +0.41% | -0.05% | 0.00% | +0.12% |
| 24 Avg +0.15% | +0.19% | +0.31% | +0.30% | -0.01% | +0.01% | -0.26% | +0.10% | +0.33% | +0.75% | +0.44% | +0.16% | -0.49% |
| 25 Avg +0.15% | +0.71% | +0.49% | +0.27% | +0.17% | +0.59% | +0.12% | -0.37% | -0.49% | +0.70% | -0.31% | +0.13% | -0.17% |
| 26 Avg +0.03% | -0.39% | -1.00% | +0.47% | +0.55% | +0.23% | -0.08% | -0.19% | +0.03% | +0.18% | -0.01% | +0.29% | +0.28% |
| 27 Avg +0.18% | -0.30% | -0.54% | +0.93% | +0.19% | -0.08% | +0.38% | +0.61% | +0.17% | +0.08% | -0.17% | +0.04% | +0.81% |
| 28 Avg -0.10% | -0.22% | -0.99% | -0.36% | +0.01% | -0.42% | +0.39% | -0.41% | +0.06% | +0.31% | -0.09% | -0.05% | +0.51% |
| 29 Avg -0.11% | +0.65% | - | +0.25% | 0.00% | -0.13% | +0.40% | +0.09% | -0.49% | -0.38% | -0.58% | -0.57% | -0.46% |
| 30 Avg -0.28% | -0.57% | - | -1.02% | +0.28% | +0.34% | -0.37% | -0.24% | +0.05% | -0.42% | -0.46% | -0.68% | +0.03% |
| 31 Avg +0.22% | +0.94% | - | -0.66% | - | +0.09% | - | +0.18% | +0.15% | - | +0.84% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
