Check historical price trends and seasonality for Menicon Co., Ltd. (7780.T).
Menicon Co., Ltd. (7780.T) average YTD return over the past 10 years is +11.77%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -5.29%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1,274.0000 | 2025-03-09 | 1,255.0000 | -19.0000 | -1.49 |
| 2023 | 2023-03-03 | 2,929.0000 | 2023-03-09 | 2,925.0000 | -4.0000 | -0.14 |
| 2022 | 2022-03-03 | 2,989.0000 | 2022-03-09 | 2,732.0000 | -257.0000 | -8.60 |
| 2021 | 2021-03-03 | 3,160.0000 | 2021-03-09 | 2,990.0000 | -170.0000 | -5.38 |
| 2020 | 2020-03-03 | 2,250.0000 | 2020-03-09 | 2,047.5000 | -202.5000 | -9.00 |
| 2017 | 2017-03-03 | 906.2500 | 2017-03-09 | 882.5000 | -23.7500 | -2.62 |
| 2016 | 2016-03-03 | 882.5000 | 2016-03-09 | 796.2500 | -86.2500 | -9.77 |
| Avg | 2,055.8214 | 1,946.8929 | -108.93 | -5.29 |
| Day \ Month | Jan Total -1.30% | Feb Total -3.14% | Mar Total +1.07% | Apr Total +1.62% | May Total -3.06% | Jun Total +2.98% | Jul Total +3.72% | Aug Total +0.24% | Sep Total +0.49% | Oct Total +1.39% | Nov Total +7.52% | Dec Total +0.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | +0.52% | -0.05% | -0.82% | -0.12% | +0.90% | -0.20% | -1.07% | +0.08% | -0.45% | -0.16% | +0.22% |
| 2 Avg -0.15% | 0.00% | +0.93% | -0.46% | -0.99% | -0.68% | -0.05% | +0.21% | -0.84% | +0.27% | +0.07% | +0.01% | -0.31% |
| 3 Avg +0.27% | 0.00% | +0.79% | +0.87% | +0.57% | 0.00% | +0.31% | +0.24% | -0.35% | +0.31% | +0.31% | 0.00% | +0.20% |
| 4 Avg -0.10% | +0.29% | +0.01% | -1.00% | +0.22% | 0.00% | -0.11% | +0.08% | -0.08% | -0.91% | +0.39% | -0.51% | +0.47% |
| 5 Avg -0.24% | -1.09% | -0.01% | -0.86% | +0.11% | 0.00% | -0.41% | -0.07% | -1.33% | +0.21% | +0.36% | +0.61% | -0.42% |
| 6 Avg +0.11% | -0.52% | -0.87% | 0.00% | +0.25% | +0.30% | -0.48% | +0.23% | +1.68% | +0.05% | -0.21% | +0.37% | +0.56% |
| 7 Avg -0.15% | +0.17% | -1.23% | -0.90% | -0.58% | +0.28% | -0.56% | +0.12% | -0.26% | -0.08% | +0.30% | -0.09% | +1.06% |
| 8 Avg +0.10% | +0.09% | +0.84% | -0.76% | +1.08% | +0.55% | -0.34% | +0.04% | -0.59% | -0.44% | +0.12% | +0.36% | +0.24% |
| 9 Avg -0.07% | +0.54% | -0.15% | -0.81% | -0.07% | -0.96% | -0.27% | +0.42% | +0.58% | -0.42% | +0.01% | +0.02% | +0.33% |
| 10 Avg -0.07% | +0.23% | -0.07% | +1.12% | +0.74% | +0.77% | -0.14% | -0.35% | -1.59% | +0.07% | -0.37% | -0.75% | -0.57% |
| 11 Avg -0.15% | -0.45% | 0.00% | -0.78% | -1.18% | -0.21% | +0.65% | +0.12% | +0.47% | -0.42% | -0.32% | +0.61% | -0.28% |
| 12 Avg +0.06% | -0.15% | +0.25% | +0.41% | -0.18% | -1.04% | +0.04% | +0.33% | +1.04% | +0.18% | +0.42% | -0.56% | +0.01% |
| 13 Avg -0.18% | -0.18% | -2.25% | -0.64% | -0.47% | +0.06% | -0.89% | +0.52% | +0.37% | +0.47% | -0.42% | +0.82% | +0.43% |
| 14 Avg +0.08% | -0.78% | -0.34% | +0.54% | -0.05% | -1.81% | -0.16% | +0.25% | -0.63% | +0.27% | +0.77% | +3.37% | -0.47% |
| 15 Avg -0.10% | +0.10% | +0.74% | -0.50% | +0.04% | -0.66% | +0.56% | -0.55% | +0.17% | -0.31% | -0.09% | -0.71% | +0.04% |
| 16 Avg +0.16% | -0.09% | -0.19% | +0.39% | +0.97% | +0.13% | +0.04% | -0.20% | -0.07% | -0.01% | -0.39% | +1.71% | -0.38% |
| 17 Avg +0.11% | -0.21% | -1.98% | +3.22% | -0.46% | -0.43% | +0.62% | +0.26% | +0.10% | +0.40% | +0.24% | +0.11% | -0.53% |
| 18 Avg +0.15% | +0.01% | -0.12% | -0.13% | +0.47% | +0.75% | +0.25% | +0.06% | -0.37% | +0.27% | +0.19% | +0.10% | +0.31% |
| 19 Avg +0.42% | +0.64% | +0.63% | +1.28% | +0.45% | +0.46% | -0.07% | +0.85% | -0.10% | +0.63% | -0.10% | +0.47% | -0.15% |
| 20 Avg +0.14% | +0.39% | -0.52% | -0.72% | +0.23% | +0.86% | +1.12% | +0.17% | -0.04% | -0.11% | -0.15% | +0.65% | -0.19% |
| 21 Avg +0.09% | +0.13% | -0.88% | -0.06% | +1.10% | +0.68% | +0.55% | +0.41% | -0.07% | -0.84% | +0.05% | +0.73% | -0.79% |
| 22 Avg +0.18% | +0.69% | +0.32% | +0.10% | +0.03% | -0.77% | +1.48% | -0.47% | +0.74% | -0.17% | -0.16% | +0.70% | -0.28% |
| 23 Avg +0.01% | -0.41% | -0.16% | -0.42% | -0.40% | +0.35% | -0.12% | +0.46% | +0.09% | +0.48% | +0.21% | 0.00% | +0.04% |
| 24 Avg +0.15% | +0.43% | +0.17% | -0.22% | +0.71% | -0.58% | -0.55% | -0.20% | +0.40% | +0.52% | +0.29% | +0.69% | +0.11% |
| 25 Avg -0.05% | +0.49% | +0.29% | -0.11% | -0.44% | -1.10% | +0.25% | -0.17% | +0.99% | +0.49% | -0.34% | -0.61% | -0.37% |
| 26 Avg +0.08% | +0.19% | +0.37% | +0.68% | +0.01% | -0.30% | -0.38% | +0.48% | -0.17% | +0.17% | +0.35% | -0.35% | -0.07% |
| 27 Avg +0.13% | -0.82% | -0.55% | +1.29% | +0.11% | -0.78% | +0.56% | +0.44% | -0.10% | +0.20% | +0.13% | -0.48% | +1.51% |
| 28 Avg +0.26% | -0.38% | +0.31% | -0.26% | +0.60% | +0.45% | +0.06% | +0.19% | +0.30% | +0.95% | -0.02% | +0.90% | 0.00% |
| 29 Avg +0.04% | +0.33% | - | +0.47% | 0.00% | -0.02% | +0.16% | +0.35% | -0.88% | -0.76% | -0.18% | +0.41% | +0.52% |
| 30 Avg -0.22% | -0.49% | - | -0.08% | -0.42% | +0.85% | -0.07% | -0.49% | +0.82% | -1.04% | +0.07% | -0.90% | -0.66% |
| 31 Avg +0.07% | -0.44% | - | -0.53% | - | -0.11% | - | +0.24% | +1.04% | - | +0.31% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
