Check historical price trends and seasonality for Rhythm Co.,Ltd. (7769.T).
Rhythm Co.,Ltd. (7769.T) average YTD return over the past 10 years is +18.26%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.76%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 3,565.0000 | 2025-03-09 | 3,885.0000 | 320.0000 | 8.98 |
| 2023 | 2023-03-03 | 1,681.0000 | 2023-03-09 | 1,698.0000 | 17.0000 | 1.01 |
| 2022 | 2022-03-03 | 1,413.0000 | 2022-03-09 | 1,295.0000 | -118.0000 | -8.35 |
| 2021 | 2021-03-03 | 786.0000 | 2021-03-09 | 900.0000 | 114.0000 | 14.50 |
| 2020 | 2020-03-03 | 827.0000 | 2020-03-09 | 707.0000 | -120.0000 | -14.51 |
| 2017 | 2017-03-03 | 1,910.0000 | 2017-03-09 | 1,940.0000 | 30.0000 | 1.57 |
| 2016 | 2016-03-03 | 1,430.0000 | 2016-03-09 | 1,460.0000 | 30.0000 | 2.10 |
| Avg | 1,658.8571 | 1,697.8571 | 39.00 | 0.76 |
| Day \ Month | Jan Total +0.02% | Feb Total +1.66% | Mar Total +0.20% | Apr Total -2.09% | May Total +4.59% | Jun Total -2.26% | Jul Total -0.54% | Aug Total +3.83% | Sep Total +5.22% | Oct Total +1.77% | Nov Total +0.16% | Dec Total +3.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.26% | 0.00% | -0.15% | -0.93% | -1.24% | -0.23% | -0.28% | -0.02% | -0.43% | -0.41% | +0.27% | +0.74% | -0.47% |
| 2 Avg +0.07% | 0.00% | -0.21% | +0.62% | -0.61% | +0.94% | +0.61% | +0.24% | +0.91% | -0.28% | -0.18% | -0.54% | -0.64% |
| 3 Avg 0.00% | 0.00% | -0.29% | +0.02% | -0.59% | 0.00% | -0.23% | -0.31% | -0.49% | -0.12% | +1.50% | 0.00% | +0.50% |
| 4 Avg +0.18% | +0.53% | +0.15% | +0.68% | -0.11% | 0.00% | -0.32% | -0.13% | +0.43% | -0.21% | +0.47% | +0.27% | +0.34% |
| 5 Avg +0.19% | -0.18% | +0.79% | +0.80% | -1.49% | 0.00% | +0.38% | +0.27% | +1.42% | +0.55% | +0.20% | -0.54% | +0.05% |
| 6 Avg 0.00% | -0.84% | +0.08% | -0.88% | +0.43% | -0.05% | -0.29% | +0.63% | -0.12% | +0.32% | +0.10% | +0.79% | -0.19% |
| 7 Avg +0.25% | +0.18% | +0.01% | +0.34% | -0.34% | +0.76% | +0.22% | -0.05% | +0.01% | +0.95% | -0.18% | +0.14% | +0.92% |
| 8 Avg +0.05% | -0.34% | +0.04% | -0.22% | +0.26% | -0.02% | +0.94% | -0.82% | +0.07% | +0.36% | +0.11% | +0.01% | +0.23% |
| 9 Avg -0.02% | +0.10% | -0.18% | -0.30% | -0.21% | +0.38% | +0.21% | -0.37% | +0.37% | +0.76% | -0.30% | -0.91% | +0.25% |
| 10 Avg -0.07% | -0.69% | -0.63% | +0.14% | +1.00% | +0.02% | -0.08% | -1.00% | +0.38% | -1.04% | +0.12% | +1.19% | -0.27% |
| 11 Avg -0.08% | -0.16% | 0.00% | -0.75% | -0.90% | -0.53% | -0.27% | +0.37% | +0.85% | +0.22% | +1.46% | -0.93% | -0.36% |
| 12 Avg -0.06% | -0.91% | -0.48% | +0.21% | -0.35% | -0.96% | +0.04% | -0.30% | +1.80% | +1.54% | -1.92% | -0.01% | +0.64% |
| 13 Avg -0.05% | +0.06% | -0.88% | -0.33% | -0.32% | +0.02% | -0.94% | +1.25% | -0.23% | -0.07% | +0.54% | +0.11% | +0.15% |
| 14 Avg +0.04% | -0.03% | +0.10% | +0.45% | +0.51% | -0.09% | -0.11% | +0.18% | -0.36% | -0.04% | +0.41% | -0.46% | -0.09% |
| 15 Avg +0.09% | +0.40% | +1.13% | -0.29% | -0.43% | +1.06% | -0.71% | +0.08% | -0.26% | -0.08% | -0.08% | -0.40% | +0.68% |
| 16 Avg +0.05% | -0.54% | +0.78% | -0.26% | +0.17% | +0.04% | +0.15% | +0.30% | -0.89% | +0.03% | +0.22% | +0.82% | -0.23% |
| 17 Avg -0.34% | -0.45% | -1.13% | +0.02% | -0.12% | -0.24% | -0.01% | -0.78% | -0.90% | -0.36% | -0.06% | -0.17% | +0.17% |
| 18 Avg +0.04% | -0.57% | +0.45% | -0.33% | +0.55% | +0.26% | -0.25% | -0.19% | +0.11% | +0.62% | +1.08% | -0.82% | -0.41% |
| 19 Avg +0.23% | -0.15% | +0.39% | +0.50% | -0.03% | 0.00% | +0.12% | +0.99% | -0.42% | +1.98% | -0.74% | -0.30% | +0.38% |
| 20 Avg -0.09% | +0.21% | -0.12% | +0.03% | -0.35% | +0.10% | -0.48% | +0.62% | -0.36% | +0.12% | -0.31% | -0.24% | -0.29% |
| 21 Avg -0.29% | +0.19% | +0.15% | -0.39% | +0.16% | -0.20% | -0.43% | +0.13% | -0.15% | -0.33% | -1.01% | -0.68% | -0.93% |
| 22 Avg +0.16% | +0.30% | +0.14% | +0.57% | -0.88% | -0.01% | +0.58% | -0.61% | +0.19% | +0.62% | +0.07% | +0.69% | +0.24% |
| 23 Avg +0.09% | -0.05% | +0.23% | +1.47% | +0.62% | -0.32% | -0.18% | +0.11% | +0.49% | +0.02% | -1.09% | 0.00% | -0.20% |
| 24 Avg +0.36% | -0.04% | -0.14% | +0.33% | +0.16% | +1.15% | +1.72% | +0.03% | +0.45% | +0.06% | +0.30% | +0.09% | +0.22% |
| 25 Avg -0.09% | +0.23% | -0.16% | +0.53% | +0.50% | +1.64% | -2.35% | -0.32% | +0.24% | +0.09% | -0.44% | -0.06% | -1.02% |
| 26 Avg +0.03% | +0.08% | -0.14% | -0.13% | +0.35% | +0.02% | -1.18% | -0.29% | +0.89% | +0.34% | +0.13% | +0.04% | +0.27% |
| 27 Avg +0.16% | +0.22% | +0.07% | +0.42% | +0.41% | -0.13% | +0.14% | +0.20% | -0.30% | -0.42% | -0.38% | +0.68% | +1.01% |
| 28 Avg +0.22% | +0.51% | +1.63% | -1.18% | -0.44% | +0.10% | +0.57% | +0.24% | -0.48% | +0.41% | +0.24% | +0.89% | +0.18% |
| 29 Avg +0.15% | +0.74% | - | +0.16% | 0.00% | -0.54% | +0.24% | -0.30% | -0.36% | +0.77% | +0.12% | -0.32% | +1.19% |
| 30 Avg +0.18% | -0.17% | - | -1.06% | +1.20% | +1.04% | -0.06% | -0.34% | +0.89% | -1.19% | +0.46% | +0.11% | +1.14% |
| 31 Avg +0.30% | +1.39% | - | -0.04% | - | +0.38% | - | -0.35% | +0.08% | - | +0.68% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
