Check historical price trends and seasonality for Medikit Co.,Ltd. (7749.T).
Medikit Co.,Ltd. (7749.T) average YTD return over the past 10 years is +6.11%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.78%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 2,592.0000 | 2025-01-22 | 2,601.0000 | 9.0000 | 0.35 |
| 2024 | 2024-01-16 | 3,055.0000 | 2024-01-22 | 3,095.0000 | 40.0000 | 1.31 |
| 2023 | 2023-01-16 | 2,547.0000 | 2023-01-22 | 2,461.0000 | -86.0000 | -3.38 |
| 2020 | 2020-01-16 | 3,970.0000 | 2020-01-22 | 3,915.0000 | -55.0000 | -1.39 |
| 2019 | 2019-01-16 | 2,800.0000 | 2019-01-22 | 2,775.0000 | -25.0000 | -0.89 |
| 2018 | 2018-01-16 | 2,745.0000 | 2018-01-22 | 2,705.0000 | -40.0000 | -1.46 |
| 2017 | 2017-01-16 | 2,325.0000 | 2017-01-22 | 2,325.0000 | 0.0000 | 0.00 |
| Avg | 2,862.0000 | 2,839.5714 | -22.43 | -0.78 |
| Day \ Month | Jan Total -0.83% | Feb Total -0.47% | Mar Total -1.41% | Apr Total +0.49% | May Total +0.99% | Jun Total +1.97% | Jul Total +2.50% | Aug Total +0.86% | Sep Total +1.31% | Oct Total -0.94% | Nov Total +0.81% | Dec Total +1.73% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.33% | -0.27% | +0.01% | -0.28% | +0.37% | -0.05% | -0.56% | +0.85% | -0.49% | +0.52% | -0.74% |
| 2 Avg +0.24% | 0.00% | +0.44% | +0.05% | +0.49% | +0.21% | +0.09% | +0.11% | +0.02% | +0.33% | +1.20% | -0.34% | +0.32% |
| 3 Avg +0.10% | 0.00% | +0.07% | +0.71% | +0.38% | 0.00% | +0.23% | +0.31% | -0.26% | +0.08% | 0.00% | 0.00% | -0.28% |
| 4 Avg +0.15% | +0.21% | -0.08% | +0.44% | +0.18% | 0.00% | +0.26% | +0.31% | +0.70% | -0.04% | +0.07% | +0.13% | -0.37% |
| 5 Avg +0.01% | +0.23% | -0.43% | +0.21% | -0.25% | 0.00% | -0.01% | +0.06% | -0.07% | -0.07% | +0.05% | +0.26% | +0.11% |
| 6 Avg -0.05% | -0.53% | -0.17% | +0.10% | +0.04% | -0.65% | +0.51% | +0.46% | -0.11% | -0.18% | -0.26% | -0.39% | +0.60% |
| 7 Avg +0.14% | +0.42% | +0.70% | -0.30% | -0.06% | +0.93% | -0.13% | +0.28% | -0.18% | 0.00% | +0.15% | -0.01% | -0.07% |
| 8 Avg -0.05% | -0.33% | +0.04% | +0.01% | -0.03% | +0.31% | +0.03% | +0.12% | -0.22% | +0.06% | -0.33% | -0.04% | -0.26% |
| 9 Avg -0.02% | +0.71% | -0.19% | -1.03% | +0.16% | -0.31% | +0.17% | +0.27% | +0.20% | -0.23% | -0.40% | +0.23% | +0.22% |
| 10 Avg -0.07% | +0.05% | -0.20% | 0.00% | -0.36% | +0.10% | -0.34% | +0.51% | -0.05% | 0.00% | -0.33% | -0.31% | +0.10% |
| 11 Avg -0.07% | +0.39% | 0.00% | -0.37% | -0.53% | -0.15% | -0.10% | +0.07% | +0.06% | +0.05% | -0.19% | +0.08% | -0.18% |
| 12 Avg +0.04% | -0.23% | -0.47% | +0.01% | +0.04% | -0.19% | +0.12% | -0.01% | -0.44% | +0.58% | +0.30% | +0.30% | +0.44% |
| 13 Avg +0.03% | 0.00% | +0.17% | -0.68% | +0.20% | -0.02% | +0.13% | +0.57% | +0.22% | -0.09% | -0.16% | -0.11% | +0.15% |
| 14 Avg +0.07% | +0.01% | +0.75% | -0.49% | +0.05% | +0.76% | -0.12% | +0.11% | -0.42% | +0.09% | -0.31% | +0.04% | +0.33% |
| 15 Avg +0.06% | +0.51% | +0.05% | +0.01% | +0.05% | +0.23% | -0.09% | +0.31% | -0.10% | -0.40% | +0.05% | 0.00% | +0.14% |
| 16 Avg -0.05% | -0.30% | +0.98% | -0.10% | -0.52% | -0.77% | +0.01% | -0.17% | +0.62% | +0.30% | -0.38% | 0.00% | -0.29% |
| 17 Avg -0.14% | -0.22% | -0.23% | +0.44% | -0.26% | -0.37% | +0.16% | 0.00% | -0.12% | -0.16% | -0.52% | -0.29% | -0.11% |
| 18 Avg -0.03% | -0.23% | +0.32% | +0.82% | -0.20% | -0.21% | +0.13% | -0.48% | -0.39% | -0.09% | 0.00% | -0.40% | +0.35% |
| 19 Avg -0.10% | -0.30% | -0.48% | -0.24% | +0.44% | +0.32% | -0.20% | -0.44% | -0.11% | -0.10% | +0.41% | -0.50% | -0.06% |
| 20 Avg -0.06% | -0.55% | -0.34% | +0.35% | -0.02% | +0.05% | -0.02% | -0.01% | +0.21% | -0.13% | +0.16% | -0.41% | -0.05% |
| 21 Avg 0.00% | -0.37% | -0.16% | -0.03% | +0.03% | -0.02% | +0.01% | -0.04% | +0.70% | -0.03% | -0.30% | +0.12% | +0.06% |
| 22 Avg 0.00% | -0.29% | -0.53% | 0.00% | -0.06% | -0.31% | +0.33% | +0.20% | +0.31% | +0.12% | +0.17% | -0.09% | +0.13% |
| 23 Avg +0.00% | +0.40% | -0.32% | -0.47% | +0.05% | -0.16% | -0.10% | -0.07% | +0.03% | +0.03% | +0.03% | 0.00% | +0.65% |
| 24 Avg +0.04% | -0.49% | -0.23% | -0.23% | +0.11% | 0.00% | +0.13% | +0.50% | -0.02% | 0.00% | +0.36% | +0.15% | +0.20% |
| 25 Avg +0.07% | +0.41% | -0.66% | +0.41% | -0.16% | -0.31% | -0.07% | +0.56% | +0.24% | -0.17% | +0.01% | +0.83% | -0.30% |
| 26 Avg +0.05% | -0.27% | +0.73% | +0.19% | +0.41% | +0.09% | -0.20% | -0.49% | +0.48% | +0.22% | -0.05% | -0.05% | -0.44% |
| 27 Avg +0.06% | -0.28% | -0.07% | +0.21% | +0.07% | +0.43% | +0.18% | -0.20% | +0.11% | +0.12% | +0.08% | +0.28% | -0.21% |
| 28 Avg -0.08% | -0.05% | -0.50% | -0.22% | +0.05% | +0.29% | +0.08% | -0.59% | -0.31% | +0.14% | +0.10% | -0.16% | +0.20% |
| 29 Avg +0.16% | +0.78% | - | -0.25% | 0.00% | +0.20% | +0.07% | +0.26% | -0.04% | +0.20% | -0.27% | +0.31% | +0.46% |
| 30 Avg +0.06% | -0.55% | - | -0.66% | +0.16% | +0.43% | +0.35% | +0.41% | +0.02% | -0.19% | -0.62% | +0.65% | +0.61% |
| 31 Avg +0.13% | +0.04% | - | -0.03% | - | +0.39% | - | -0.40% | +0.37% | - | +0.53% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
