Check historical price trends and seasonality for Kuroda Precision Industries Ltd. (7726.T).
Kuroda Precision Industries Ltd. (7726.T) average YTD return over the past 10 years is +9.32%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.42%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 996.0000 | 2025-03-09 | 992.0000 | -4.0000 | -0.40 |
| 2023 | 2023-03-03 | 1,778.0000 | 2023-03-09 | 1,744.0000 | -34.0000 | -1.91 |
| 2022 | 2022-03-03 | 2,034.0000 | 2022-03-09 | 1,769.0000 | -265.0000 | -13.03 |
| 2021 | 2021-03-03 | 1,500.0000 | 2021-03-09 | 1,487.0000 | -13.0000 | -0.87 |
| 2020 | 2020-03-03 | 826.0000 | 2020-03-09 | 800.0000 | -26.0000 | -3.15 |
| 2017 | 2017-03-03 | 1,825.0000 | 2017-03-09 | 1,765.0000 | -60.0000 | -3.29 |
| 2016 | 2016-03-03 | 780.0000 | 2016-03-09 | 770.0000 | -10.0000 | -1.28 |
| Avg | 1,391.2857 | 1,332.4286 | -58.86 | -3.42 |
| Day \ Month | Jan Total -2.58% | Feb Total -3.10% | Mar Total -1.03% | Apr Total -0.78% | May Total -4.49% | Jun Total +1.81% | Jul Total +0.96% | Aug Total +1.39% | Sep Total +0.60% | Oct Total +1.85% | Nov Total +7.87% | Dec Total +9.79% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.39% | 0.00% | +0.69% | +0.54% | -0.51% | -0.15% | -0.23% | +0.57% | -0.78% | +0.45% | -0.34% | +0.30% | +4.11% |
| 2 Avg +0.16% | 0.00% | +0.63% | -0.15% | -0.09% | -0.73% | +0.83% | -0.33% | -1.19% | 0.00% | -0.43% | +0.43% | +2.94% |
| 3 Avg +0.25% | 0.00% | +0.26% | +0.62% | -0.50% | 0.00% | +0.75% | -0.11% | -0.15% | -0.13% | +0.03% | 0.00% | +2.23% |
| 4 Avg -0.19% | +0.01% | -0.18% | -0.19% | -1.76% | 0.00% | +0.26% | +0.21% | -0.21% | -0.60% | -1.14% | +0.07% | +1.22% |
| 5 Avg -0.06% | -0.33% | -0.14% | -0.40% | -0.16% | 0.00% | +0.27% | -0.45% | -1.75% | -0.34% | +0.57% | +0.32% | +1.71% |
| 6 Avg +0.13% | -0.81% | +0.63% | -0.30% | -1.53% | +0.02% | -0.03% | +0.43% | +0.93% | +0.71% | +0.19% | -0.83% | +2.20% |
| 7 Avg +0.26% | +1.32% | -0.96% | -0.45% | -0.47% | +0.20% | -0.12% | +0.32% | +1.03% | +0.32% | +1.00% | -0.31% | +1.27% |
| 8 Avg +0.24% | -0.18% | +0.11% | -1.48% | +1.12% | +0.50% | -0.25% | 0.00% | +1.54% | -0.08% | -0.15% | +0.26% | +1.49% |
| 9 Avg -0.13% | +0.17% | -0.12% | -0.66% | +0.17% | -0.15% | -0.12% | +0.80% | +0.70% | +0.07% | -0.26% | -0.90% | -1.21% |
| 10 Avg +0.34% | -0.49% | +0.02% | +1.75% | +1.12% | -0.31% | -0.39% | +0.17% | -0.28% | +0.09% | +0.66% | +1.22% | +0.56% |
| 11 Avg +0.13% | +0.46% | 0.00% | -0.38% | -0.10% | -0.46% | +0.40% | +0.11% | +0.43% | +0.67% | +0.16% | +0.92% | -0.69% |
| 12 Avg -0.01% | -0.40% | +0.84% | +0.52% | -1.44% | +0.82% | -0.27% | -0.14% | +0.26% | +0.65% | -0.13% | +0.53% | -1.39% |
| 13 Avg -0.16% | -0.45% | +0.45% | -1.01% | +0.62% | +0.32% | -0.26% | +0.14% | -0.09% | +1.08% | -0.89% | -2.20% | +0.44% |
| 14 Avg -0.41% | -1.18% | -3.01% | +0.03% | +0.59% | +0.03% | -0.41% | +0.49% | -1.18% | +1.23% | +0.74% | -1.21% | -1.02% |
| 15 Avg -0.06% | +0.98% | -0.65% | +0.67% | -0.10% | -2.02% | +0.04% | -0.21% | +0.16% | 0.00% | +0.24% | +0.78% | -0.62% |
| 16 Avg -0.47% | +0.12% | +0.19% | -0.41% | -0.74% | -3.45% | +0.71% | +0.35% | 0.00% | -1.09% | -0.39% | +0.23% | -1.20% |
| 17 Avg -0.21% | +0.23% | -0.82% | +0.26% | -0.03% | -0.55% | +0.22% | +0.15% | -0.35% | +0.05% | -0.13% | -0.25% | -1.26% |
| 18 Avg -0.22% | -0.85% | -0.13% | -0.23% | +0.15% | 0.00% | -0.41% | -0.61% | -0.11% | +0.04% | +0.09% | +0.12% | -0.68% |
| 19 Avg +0.07% | +0.36% | -0.08% | -0.21% | +0.45% | +0.57% | -0.56% | +0.13% | -0.61% | +0.38% | +0.32% | +0.64% | -0.61% |
| 20 Avg -0.16% | 0.00% | -0.10% | -0.43% | +0.81% | -0.65% | -0.09% | -0.03% | -0.34% | -0.83% | +0.11% | -0.72% | +0.37% |
| 21 Avg +0.09% | -0.45% | +0.99% | +0.48% | -0.82% | +0.90% | +0.42% | +0.78% | +0.23% | -0.65% | -0.58% | +0.34% | -0.51% |
| 22 Avg -0.20% | -0.37% | -0.60% | -0.34% | +0.56% | +0.27% | -0.32% | -0.88% | +0.48% | -0.48% | -0.03% | -0.30% | -0.36% |
| 23 Avg +0.15% | 0.00% | +0.45% | +0.17% | +0.46% | -0.27% | +0.20% | +0.17% | +0.37% | +0.15% | +0.46% | 0.00% | -0.36% |
| 24 Avg +0.26% | +0.33% | -0.76% | +0.69% | +0.06% | -0.60% | +0.86% | +0.65% | -0.22% | +0.01% | -0.83% | +1.36% | +1.56% |
| 25 Avg +0.04% | +0.52% | +0.45% | +0.23% | +0.26% | +0.35% | +0.12% | +0.08% | +0.61% | -0.20% | -0.23% | +0.04% | -1.77% |
| 26 Avg +0.31% | +0.93% | -0.45% | +0.72% | +0.97% | +0.14% | -0.03% | +0.87% | -0.27% | +0.03% | +0.28% | -0.01% | +0.58% |
| 27 Avg +0.33% | -2.15% | +0.76% | -0.21% | +0.34% | +0.10% | +0.16% | +0.97% | +0.19% | -0.40% | +0.83% | +1.48% | +1.83% |
| 28 Avg -0.24% | -0.18% | -1.59% | -1.18% | -0.24% | -0.51% | -0.46% | -0.95% | +0.76% | +0.54% | +0.98% | -0.41% | +0.40% |
| 29 Avg -0.04% | -0.05% | - | +0.24% | 0.00% | +0.07% | +0.34% | +0.21% | -0.10% | -0.14% | -0.02% | -0.02% | -0.95% |
| 30 Avg +0.35% | -0.57% | - | +0.51% | +0.05% | +0.04% | +0.19% | -1.76% | +0.57% | -0.95% | +0.26% | +5.99% | -0.50% |
| 31 Avg +0.16% | +0.47% | - | -0.42% | - | +1.04% | - | -1.17% | +0.75% | - | +0.45% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
