Check historical price trends and seasonality for Kokusai Co., Ltd. (7722.T).
Kokusai Co., Ltd. (7722.T) average YTD return over the past 10 years is +0.53%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.71%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 543.0000 | 2025-07-23 | 549.0000 | 6.0000 | 1.10 |
| 2024 | 2024-07-17 | 496.0000 | 2024-07-23 | 498.0000 | 2.0000 | 0.40 |
| 2020 | 2020-07-17 | 737.0000 | 2020-07-23 | 745.0000 | 8.0000 | 1.09 |
| 2019 | 2019-07-17 | 706.0000 | 2019-07-23 | 749.0000 | 43.0000 | 6.09 |
| 2018 | 2018-07-17 | 882.0000 | 2018-07-23 | 881.0000 | -1.0000 | -0.11 |
| 2017 | 2017-07-17 | 960.0000 | 2017-07-23 | 976.0000 | 16.0000 | 1.67 |
| Avg | 720.6667 | 733.0000 | 12.33 | 1.71 |
| Day \ Month | Jan Total +0.95% | Feb Total +0.67% | Mar Total -1.93% | Apr Total -0.73% | May Total -3.30% | Jun Total -0.69% | Jul Total +2.12% | Aug Total +1.87% | Sep Total +0.24% | Oct Total -0.98% | Nov Total -0.54% | Dec Total +0.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | -0.19% | -0.04% | -0.19% | -0.32% | -0.11% | -0.12% | +0.36% | +0.04% | +0.07% | +0.58% | +0.22% |
| 2 Avg -0.06% | 0.00% | +0.05% | +0.92% | -0.48% | -0.16% | -0.02% | -0.29% | -0.92% | +0.08% | -0.24% | +0.11% | +0.23% |
| 3 Avg -0.12% | 0.00% | +0.12% | -0.14% | -1.15% | 0.00% | -0.18% | +0.17% | -0.43% | +0.07% | -0.34% | 0.00% | +0.40% |
| 4 Avg +0.07% | +0.62% | +0.35% | -0.09% | -1.17% | 0.00% | +0.31% | 0.00% | +0.55% | -0.43% | +0.19% | +0.73% | -0.26% |
| 5 Avg -0.06% | +0.40% | -0.46% | -0.10% | +0.10% | 0.00% | -0.18% | -0.21% | +0.04% | -0.16% | +0.02% | +0.02% | -0.21% |
| 6 Avg -0.04% | -0.32% | -0.33% | +0.81% | -0.14% | +0.05% | -0.45% | -0.24% | 0.00% | -0.12% | -0.11% | -0.65% | +1.04% |
| 7 Avg +0.09% | +0.40% | +0.61% | -0.68% | +0.33% | +0.11% | -0.12% | -0.48% | +0.72% | -0.08% | +0.04% | -0.03% | +0.21% |
| 8 Avg -0.06% | -0.29% | -0.96% | -0.41% | +0.52% | +0.29% | -0.29% | -0.22% | +0.49% | +0.14% | +0.10% | -0.29% | +0.24% |
| 9 Avg +0.01% | +0.29% | -0.87% | -0.42% | -0.47% | +0.18% | +0.08% | +0.28% | +0.66% | +0.23% | -0.23% | -0.27% | +0.59% |
| 10 Avg +0.22% | -0.13% | +2.40% | +0.17% | +0.32% | +0.04% | -0.08% | +0.41% | -0.13% | -0.08% | -0.09% | +0.35% | -0.58% |
| 11 Avg -0.08% | +0.21% | 0.00% | -0.26% | -0.23% | +0.45% | -0.55% | +0.02% | +0.06% | +0.17% | -0.28% | -0.38% | -0.19% |
| 12 Avg -0.09% | -0.57% | -0.54% | -0.45% | -0.18% | -0.46% | +0.14% | +0.39% | +0.70% | 0.00% | 0.00% | -0.28% | +0.19% |
| 13 Avg -0.12% | +0.22% | -0.23% | -1.05% | +0.04% | +0.24% | +0.03% | -0.05% | -0.21% | -0.05% | -0.08% | -0.03% | -0.26% |
| 14 Avg -0.13% | -0.04% | -0.39% | +0.09% | +0.50% | -0.82% | -0.23% | -0.02% | -0.15% | +0.10% | -0.38% | 0.00% | -0.24% |
| 15 Avg +0.04% | +0.03% | +0.47% | +0.12% | -0.18% | -0.03% | -0.22% | -0.20% | -0.24% | +0.27% | +0.52% | -0.32% | +0.25% |
| 16 Avg -0.34% | -0.44% | +0.30% | -0.19% | -0.19% | -3.33% | +0.26% | -0.22% | -0.41% | +0.10% | +0.28% | -0.17% | -0.07% |
| 17 Avg -0.05% | -0.04% | -0.42% | +0.06% | +0.07% | -0.18% | -0.08% | -0.10% | +0.95% | -0.25% | +0.07% | -0.79% | +0.12% |
| 18 Avg +0.05% | -0.02% | +0.37% | +0.33% | +0.17% | +0.07% | +0.09% | +0.17% | -0.54% | +0.19% | +0.11% | +0.21% | -0.60% |
| 19 Avg +0.34% | -0.11% | +0.30% | +0.17% | +0.10% | -0.03% | +1.51% | +0.45% | +0.60% | +0.46% | -0.21% | +0.19% | +0.69% |
| 20 Avg +0.05% | +0.02% | +0.56% | +0.27% | +0.21% | +0.33% | +0.07% | +0.46% | -0.52% | +0.42% | +0.13% | -0.60% | -0.70% |
| 21 Avg +0.06% | -0.23% | +0.04% | -0.08% | +0.11% | +0.12% | +0.26% | +0.27% | +0.19% | +0.19% | +0.22% | +0.13% | -0.51% |
| 22 Avg -0.06% | +0.15% | -0.27% | +0.58% | -0.13% | +0.23% | +0.06% | -0.35% | -0.29% | -0.34% | +0.02% | -0.03% | -0.40% |
| 23 Avg +0.08% | -0.03% | +0.02% | +0.14% | +0.51% | +0.21% | -0.33% | +0.34% | -0.01% | +0.10% | +0.16% | 0.00% | -0.13% |
| 24 Avg +0.04% | -0.09% | -0.12% | +0.08% | +0.16% | -0.04% | -0.53% | +0.56% | +0.09% | -0.04% | -0.15% | +0.28% | +0.26% |
| 25 Avg +0.22% | +0.41% | +1.11% | +0.94% | +0.45% | +0.35% | -0.96% | +0.29% | +0.77% | +0.26% | -0.21% | +0.45% | -1.26% |
| 26 Avg -0.12% | +0.19% | -0.47% | -0.45% | +0.24% | -0.06% | +0.35% | -0.19% | -0.64% | -0.09% | -0.44% | +0.42% | -0.31% |
| 27 Avg +0.12% | +0.31% | -0.49% | +0.09% | -0.34% | +0.58% | +0.42% | +1.13% | -0.10% | -0.31% | -0.17% | -0.06% | +0.46% |
| 28 Avg -0.11% | -0.17% | -0.29% | -0.41% | +0.12% | -0.14% | +0.08% | +0.22% | -0.26% | -0.37% | -0.02% | -0.11% | +0.03% |
| 29 Avg +0.01% | +0.22% | - | -0.54% | 0.00% | -0.22% | -0.12% | +0.37% | +0.10% | -0.04% | -0.23% | +0.08% | +0.46% |
| 30 Avg -0.16% | -0.20% | - | -0.99% | +0.17% | -0.66% | +0.09% | -0.43% | +0.26% | -0.21% | -0.25% | -0.09% | +0.50% |
| 31 Avg +0.02% | +0.17% | - | -0.40% | - | -0.11% | - | -0.29% | +0.21% | - | +0.54% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
