Check historical price trends and seasonality for Tokyo Koki Co. Ltd. (7719.T).
Tokyo Koki Co. Ltd. (7719.T) average YTD return over the past 10 years is +1.78%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.16%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 175.0000 | 2025-01-22 | 174.0000 | -1.0000 | -0.57 |
| 2024 | 2024-01-16 | 243.0000 | 2024-01-22 | 223.0000 | -20.0000 | -8.23 |
| 2023 | 2023-01-16 | 178.0000 | 2023-01-22 | 176.0000 | -2.0000 | -1.12 |
| 2020 | 2020-01-16 | 272.0000 | 2020-01-22 | 265.0000 | -7.0000 | -2.57 |
| 2019 | 2019-01-16 | 263.0000 | 2019-01-22 | 254.0000 | -9.0000 | -3.42 |
| 2018 | 2018-01-16 | 390.0000 | 2018-01-22 | 410.0000 | 20.0000 | 5.13 |
| 2017 | 2017-01-16 | 460.0000 | 2017-01-22 | 440.0000 | -20.0000 | -4.35 |
| Avg | 283.0000 | 277.4286 | -5.57 | -2.16 |
| Day \ Month | Jan Total +2.99% | Feb Total -3.32% | Mar Total +0.64% | Apr Total +13.32% | May Total -3.87% | Jun Total +1.74% | Jul Total +0.98% | Aug Total -0.02% | Sep Total +2.88% | Oct Total -1.42% | Nov Total -0.47% | Dec Total -1.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.11% | 0.00% | -0.43% | -0.45% | +0.29% | -0.64% | -0.22% | -0.45% | -0.04% | +1.27% | -0.52% | +0.39% | -0.56% |
| 2 Avg -0.12% | 0.00% | -0.46% | -0.04% | -0.41% | -0.61% | +0.55% | -0.06% | -0.29% | -0.19% | +0.02% | -0.61% | +0.67% |
| 3 Avg +0.27% | 0.00% | -0.70% | +1.38% | +0.77% | 0.00% | +0.12% | +1.27% | -0.21% | -0.43% | -0.41% | 0.00% | +1.42% |
| 4 Avg +0.35% | -0.72% | +1.62% | -0.16% | +3.26% | 0.00% | -0.17% | +0.82% | -0.36% | +0.35% | +0.50% | +0.18% | -1.14% |
| 5 Avg -0.25% | +0.67% | -0.92% | +0.06% | -1.16% | 0.00% | +0.43% | +0.22% | -1.40% | -0.07% | -0.05% | +0.06% | -0.83% |
| 6 Avg +0.11% | +1.09% | -0.40% | -0.05% | -1.66% | -0.67% | -0.23% | +0.75% | +0.65% | -0.43% | +0.51% | +1.28% | +0.53% |
| 7 Avg +0.25% | +0.75% | -0.73% | -0.44% | -0.21% | +3.45% | -0.12% | -0.51% | +0.05% | -0.52% | +0.04% | +0.14% | +1.09% |
| 8 Avg +0.70% | +0.60% | +0.11% | -1.03% | +2.47% | +2.98% | +1.04% | +0.04% | +0.43% | +0.51% | +0.41% | -0.61% | +1.50% |
| 9 Avg +0.03% | +1.23% | -0.78% | -0.85% | +0.95% | -1.45% | -0.02% | +0.23% | +1.14% | +0.35% | +0.07% | -1.09% | +0.58% |
| 10 Avg +0.56% | +1.53% | +0.66% | +1.67% | +0.49% | -1.08% | +0.95% | +0.30% | +0.16% | +0.66% | +0.85% | +0.74% | -0.26% |
| 11 Avg -0.13% | -0.42% | 0.00% | +0.14% | +0.80% | -0.84% | +0.39% | -0.16% | -0.04% | -0.40% | -0.52% | -0.43% | -0.15% |
| 12 Avg -0.25% | +0.14% | -0.65% | -0.17% | -0.27% | -1.17% | +0.94% | +1.07% | -1.10% | -0.73% | -0.34% | -0.10% | -0.60% |
| 13 Avg -0.13% | -0.42% | +0.18% | -2.36% | +0.77% | -0.26% | +0.64% | +0.24% | -0.02% | -0.57% | +0.41% | +0.01% | -0.21% |
| 14 Avg +0.02% | -0.72% | -0.42% | +0.47% | -0.32% | +0.47% | -0.79% | +0.26% | +0.13% | +3.68% | -0.67% | -1.04% | -0.78% |
| 15 Avg +0.36% | -0.10% | +1.13% | +0.34% | +3.70% | -0.84% | -0.52% | +0.67% | -0.69% | -0.16% | +0.22% | +0.15% | +0.41% |
| 16 Avg +0.11% | -0.61% | -0.09% | -0.09% | +1.01% | -1.04% | +0.51% | +1.18% | +0.24% | +0.08% | +1.59% | -0.21% | -1.30% |
| 17 Avg -0.28% | -1.57% | -0.86% | +0.50% | +1.72% | +0.35% | -1.27% | -0.76% | -0.38% | -0.39% | +0.17% | -0.85% | -0.05% |
| 18 Avg +0.41% | +0.63% | +0.84% | -0.22% | -0.45% | -0.66% | -0.48% | -0.95% | +0.27% | +2.75% | +3.01% | +0.21% | -0.06% |
| 19 Avg +0.10% | -0.02% | +0.37% | +0.92% | +1.86% | +0.55% | +0.36% | -0.34% | +0.12% | -1.71% | -1.50% | -0.28% | +0.82% |
| 20 Avg -0.28% | -0.94% | 0.00% | -0.27% | -0.43% | +0.88% | -0.90% | -0.74% | +0.06% | -0.51% | +0.74% | +0.35% | -1.58% |
| 21 Avg -0.01% | -0.31% | -0.25% | +0.40% | -0.94% | -0.25% | +0.16% | -0.13% | +1.90% | +0.53% | +0.24% | +0.64% | -2.06% |
| 22 Avg -0.07% | -0.33% | -0.65% | +2.16% | -0.91% | -0.33% | +0.35% | +0.26% | -0.09% | -0.73% | -0.22% | -0.56% | +0.27% |
| 23 Avg -0.31% | +0.58% | +0.06% | -0.95% | -0.21% | -0.94% | -0.93% | +0.19% | +0.34% | -0.62% | -1.58% | 0.00% | +0.34% |
| 24 Avg +0.18% | +0.36% | +0.55% | +0.67% | +3.01% | +0.85% | -0.89% | +0.07% | -0.06% | -0.45% | -1.99% | +0.69% | -0.71% |
| 25 Avg -0.10% | +0.29% | -0.16% | -0.36% | +0.10% | -0.23% | -0.23% | +0.06% | +0.21% | +0.06% | -0.49% | +0.26% | -0.76% |
| 26 Avg -0.20% | +0.17% | -0.60% | -0.12% | -0.59% | +0.44% | -0.45% | -0.80% | +0.20% | +0.27% | -1.19% | +0.01% | +0.21% |
| 27 Avg +0.16% | -0.48% | -0.50% | -0.37% | -0.75% | -0.42% | +0.75% | -0.23% | +0.09% | -0.34% | +0.74% | +1.79% | +1.61% |
| 28 Avg -0.07% | -0.10% | -0.22% | -0.61% | +1.25% | +0.19% | +0.03% | -0.82% | -1.29% | -0.11% | -0.29% | +0.48% | +0.72% |
| 29 Avg -0.28% | +0.01% | - | +0.12% | 0.00% | -0.87% | +0.93% | -0.27% | -0.91% | +0.18% | -0.93% | -0.97% | -0.39% |
| 30 Avg -0.04% | +0.81% | - | -0.18% | -0.82% | -1.08% | +0.80% | +0.31% | -0.06% | +0.56% | +0.21% | -1.11% | +0.14% |
| 31 Avg +0.07% | +0.88% | - | +0.54% | - | -0.63% | - | -0.73% | +0.93% | - | -0.46% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
