Check historical price trends and seasonality for Precision System Science Co., Ltd. (7707.T).
Precision System Science Co., Ltd. (7707.T) average YTD return over the past 10 years is +3.75%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.56%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 228.0000 | 2025-03-09 | 234.0000 | 6.0000 | 2.63 |
| 2023 | 2023-03-03 | 393.0000 | 2023-03-09 | 401.0000 | 8.0000 | 2.04 |
| 2022 | 2022-03-03 | 412.0000 | 2022-03-09 | 396.0000 | -16.0000 | -3.88 |
| 2021 | 2021-03-03 | 820.0000 | 2021-03-09 | 826.0000 | 6.0000 | 0.73 |
| 2020 | 2020-03-03 | 478.0000 | 2020-03-09 | 405.0000 | -73.0000 | -15.27 |
| 2017 | 2017-03-03 | 385.0000 | 2017-03-09 | 387.0000 | 2.0000 | 0.52 |
| 2016 | 2016-03-03 | 437.0000 | 2016-03-09 | 447.0000 | 10.0000 | 2.29 |
| Avg | 450.4286 | 442.2857 | -8.14 | -1.56 |
| Day \ Month | Jan Total +3.74% | Feb Total -7.14% | Mar Total +6.47% | Apr Total +5.22% | May Total +5.81% | Jun Total +12.04% | Jul Total +2.88% | Aug Total -1.41% | Sep Total -5.85% | Oct Total -4.75% | Nov Total +2.15% | Dec Total -9.77% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.35% | 0.00% | +0.35% | -0.01% | -0.80% | -0.96% | +1.73% | -1.75% | -1.28% | -0.50% | -0.76% | -0.34% | +0.19% |
| 2 Avg +0.01% | 0.00% | +0.39% | +2.09% | -0.41% | -0.33% | -0.08% | -0.97% | -0.20% | 0.00% | +0.13% | +0.32% | -0.82% |
| 3 Avg -0.20% | 0.00% | -1.37% | +0.19% | -0.79% | 0.00% | +0.52% | -1.01% | +0.61% | +0.05% | -0.21% | 0.00% | -0.37% |
| 4 Avg -0.49% | -0.05% | -1.19% | +0.89% | -0.62% | 0.00% | +0.44% | -1.00% | -2.27% | -0.96% | -0.75% | +0.35% | -0.79% |
| 5 Avg -0.35% | -0.02% | -1.00% | +0.24% | -0.18% | 0.00% | +3.17% | -1.18% | -3.07% | -0.96% | -0.56% | +0.03% | -0.71% |
| 6 Avg -0.21% | -1.07% | -0.33% | -0.12% | -0.60% | -0.14% | -1.72% | -0.51% | +1.66% | +0.84% | +0.63% | +0.08% | -1.22% |
| 7 Avg +0.48% | +0.98% | -0.24% | +1.95% | +0.41% | +2.09% | +1.05% | +0.88% | +0.17% | -0.37% | -0.48% | -0.14% | -0.60% |
| 8 Avg +0.28% | +0.61% | -1.25% | +0.21% | +0.57% | +1.86% | +2.64% | -0.60% | +0.88% | -0.50% | -0.29% | -0.55% | -0.20% |
| 9 Avg -0.06% | +0.59% | -1.66% | -0.44% | +0.45% | -0.46% | +0.93% | +0.63% | +1.20% | -0.53% | +0.26% | -0.64% | -1.00% |
| 10 Avg +0.36% | +2.58% | +0.96% | +2.35% | +0.77% | +0.03% | -0.44% | +0.12% | -0.14% | +0.72% | -0.84% | -0.79% | -0.99% |
| 11 Avg -0.21% | +0.73% | 0.00% | -1.41% | +0.16% | -0.07% | -0.10% | -0.47% | -0.02% | -1.08% | -0.91% | +0.95% | -0.24% |
| 12 Avg -0.28% | -1.28% | -0.92% | +0.46% | -0.84% | -0.18% | +1.38% | +0.77% | -0.31% | -1.52% | -0.08% | -0.24% | -0.58% |
| 13 Avg -0.06% | +0.67% | -0.24% | -0.61% | +0.44% | -0.96% | -1.11% | -0.47% | +0.98% | -0.14% | -0.36% | +1.70% | -0.65% |
| 14 Avg -0.45% | -1.25% | -1.67% | -1.18% | +1.06% | -0.63% | -0.94% | +1.11% | +0.76% | -1.43% | -0.16% | -0.89% | -0.20% |
| 15 Avg +0.18% | +0.01% | -1.81% | +0.22% | +1.04% | +1.29% | -0.34% | +0.34% | +1.52% | +0.03% | -0.30% | +0.41% | -0.27% |
| 16 Avg -0.12% | -0.09% | +0.16% | +1.47% | -0.58% | -0.47% | -0.17% | +0.13% | -0.81% | +0.13% | -0.25% | -0.58% | -0.38% |
| 17 Avg +0.13% | -1.42% | +1.26% | +0.55% | +1.21% | -0.04% | -0.03% | -0.57% | -0.46% | +1.15% | +0.62% | -0.26% | -0.42% |
| 18 Avg +0.10% | -0.99% | +0.65% | -0.09% | +0.50% | +1.29% | -0.94% | +2.89% | -0.51% | -1.26% | +0.81% | -0.05% | -1.03% |
| 19 Avg +0.71% | -0.11% | +1.56% | +0.32% | +0.90% | +0.83% | +1.33% | +1.18% | +1.40% | +0.68% | +0.23% | +0.29% | -0.10% |
| 20 Avg -0.06% | -0.16% | -1.15% | -0.42% | +0.96% | -0.16% | +0.22% | -0.67% | -1.53% | +2.48% | -0.66% | +1.33% | -1.02% |
| 21 Avg +0.66% | -0.92% | +0.87% | +0.10% | -0.50% | +1.38% | +0.75% | +3.34% | +1.76% | +1.79% | -0.33% | +0.30% | -0.63% |
| 22 Avg -0.01% | +3.07% | -1.31% | -1.25% | -0.38% | +0.11% | -1.10% | +1.60% | +1.74% | -1.20% | -1.16% | +0.24% | -0.47% |
| 23 Avg +0.12% | -0.68% | +2.37% | -0.31% | +0.58% | -0.44% | -1.56% | +0.01% | +2.17% | -0.53% | +0.01% | 0.00% | -0.14% |
| 24 Avg +0.09% | +1.81% | -0.17% | -0.68% | -0.72% | -0.33% | +0.26% | +0.83% | +0.40% | -0.91% | +1.13% | -0.71% | +0.21% |
| 25 Avg -0.11% | -0.82% | +0.90% | +0.12% | -0.54% | -0.22% | -0.56% | +3.26% | -0.11% | -1.77% | +0.07% | +0.47% | -2.07% |
| 26 Avg -0.02% | -0.69% | -0.99% | +0.19% | +0.39% | +1.28% | +0.74% | -2.14% | -0.77% | +0.97% | -0.99% | +1.02% | +0.77% |
| 27 Avg +0.24% | +2.17% | +0.01% | +1.06% | +1.19% | -0.61% | +1.25% | -2.45% | -1.56% | -0.09% | -0.02% | +0.31% | +1.67% |
| 28 Avg -0.48% | +0.13% | -1.34% | -0.77% | -0.15% | -0.06% | +1.42% | -1.96% | -2.10% | -0.24% | -0.49% | -0.10% | -0.13% |
| 29 Avg +0.55% | -0.40% | - | +0.75% | 0.00% | +1.64% | +2.01% | -0.52% | -0.55% | +0.64% | -0.53% | +1.11% | +1.94% |
| 30 Avg +0.26% | -1.88% | - | +1.66% | +1.71% | +0.07% | +1.28% | +0.66% | +0.79% | -1.31% | +0.88% | -1.48% | +0.46% |
| 31 Avg +0.21% | +2.24% | - | -1.07% | - | +0.02% | - | +1.40% | -1.74% | - | +0.62% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
