Check historical price trends and seasonality for Ukai Co.,Ltd. (7621.T).
Ukai Co.,Ltd. (7621.T) average YTD return over the past 10 years is +3.10%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +0.70%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 3,540.0000 | 2025-06-08 | 3,530.0000 | -10.0000 | -0.28 |
| 2023 | 2023-06-02 | 3,500.0000 | 2023-06-08 | 3,560.0000 | 60.0000 | 1.71 |
| 2022 | 2022-06-02 | 3,085.0000 | 2022-06-08 | 3,115.0000 | 30.0000 | 0.97 |
| 2021 | 2021-06-02 | 3,065.0000 | 2021-06-08 | 3,070.0000 | 5.0000 | 0.16 |
| 2020 | 2020-06-02 | 3,195.0000 | 2020-06-08 | 3,245.0000 | 50.0000 | 1.56 |
| 2017 | 2017-06-02 | 2,976.0000 | 2017-06-08 | 2,982.0000 | 6.0000 | 0.20 |
| 2016 | 2016-06-02 | 2,765.0000 | 2016-06-08 | 2,782.0000 | 17.0000 | 0.61 |
| Avg | 3,160.8571 | 3,183.4286 | 22.57 | 0.70 |
| Day \ Month | Jan Total +0.44% | Feb Total +1.06% | Mar Total +0.45% | Apr Total +0.16% | May Total +2.91% | Jun Total +2.68% | Jul Total +1.40% | Aug Total +1.75% | Sep Total -3.26% | Oct Total -3.03% | Nov Total +0.71% | Dec Total -1.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | +0.37% | -0.34% | -0.35% | +0.44% | +0.11% | -0.19% | +0.08% | +0.07% | -0.33% | +0.04% | -0.10% |
| 2 Avg -0.04% | 0.00% | +0.08% | +0.22% | -0.39% | +0.03% | +0.22% | -0.27% | -0.64% | +0.34% | -0.05% | +0.06% | -0.09% |
| 3 Avg 0.00% | 0.00% | -0.10% | +0.20% | -0.04% | 0.00% | +0.24% | -0.13% | +0.17% | +0.02% | -0.45% | 0.00% | +0.07% |
| 4 Avg -0.01% | +0.87% | +0.20% | -0.12% | +0.14% | 0.00% | -0.03% | +0.12% | -0.52% | -0.04% | -0.51% | -0.05% | -0.16% |
| 5 Avg -0.09% | -0.39% | +0.02% | -0.08% | -0.14% | 0.00% | +0.44% | +0.07% | -0.50% | -0.15% | -0.23% | +0.08% | -0.16% |
| 6 Avg +0.19% | +0.12% | +0.10% | +0.37% | -0.23% | +0.09% | -0.09% | +0.33% | +0.85% | +0.09% | +0.24% | +0.51% | -0.10% |
| 7 Avg -0.01% | -0.03% | +0.26% | -0.55% | -0.17% | +0.05% | +0.20% | +0.36% | +0.14% | +0.09% | -0.19% | -0.19% | -0.05% |
| 8 Avg +0.14% | +0.06% | +0.53% | -0.19% | +0.37% | +0.25% | +0.08% | +0.06% | +0.53% | +0.27% | -0.39% | -0.04% | +0.10% |
| 9 Avg -0.08% | +0.42% | -0.47% | +0.08% | -0.21% | -0.27% | +0.18% | +0.18% | -0.31% | +0.11% | -0.35% | -0.36% | -0.01% |
| 10 Avg +0.09% | +0.37% | -0.53% | +0.02% | +0.26% | +0.01% | +0.43% | +0.06% | +0.27% | +0.20% | -0.26% | +0.19% | +0.11% |
| 11 Avg +0.05% | -0.03% | 0.00% | -0.04% | -0.16% | +0.81% | -0.06% | +0.11% | +0.32% | 0.00% | -0.30% | 0.00% | -0.11% |
| 12 Avg +0.07% | +0.05% | -0.05% | -0.39% | +0.05% | +0.21% | +0.12% | +0.05% | +0.19% | -0.03% | +0.93% | -0.31% | -0.02% |
| 13 Avg -0.05% | -0.15% | +0.27% | -0.58% | -0.17% | -0.19% | +0.12% | -0.14% | +0.05% | +0.11% | +0.08% | +0.10% | -0.04% |
| 14 Avg +0.09% | -0.07% | -0.11% | -0.03% | +0.54% | -0.14% | -0.15% | +0.29% | +0.60% | +0.13% | -0.07% | +0.01% | +0.10% |
| 15 Avg +0.06% | -0.14% | +0.30% | +0.42% | -0.12% | +0.13% | +0.33% | -0.18% | +0.01% | +0.07% | +0.18% | -0.24% | -0.08% |
| 16 Avg +0.05% | -0.11% | -0.16% | +0.39% | +0.16% | +0.59% | -0.46% | +0.30% | -0.06% | +0.17% | -0.19% | -0.06% | +0.02% |
| 17 Avg +0.04% | -0.10% | -0.05% | +0.09% | +0.03% | +0.79% | -0.04% | +0.22% | +0.18% | -0.09% | -0.28% | -0.11% | -0.17% |
| 18 Avg +0.01% | +0.09% | -0.02% | +0.09% | +0.06% | +0.56% | +0.02% | -0.19% | -0.09% | -0.05% | +0.05% | -0.15% | -0.22% |
| 19 Avg +0.07% | -0.06% | +0.67% | +0.07% | -0.09% | -0.37% | +0.18% | -0.09% | +0.31% | +0.10% | +0.29% | +0.17% | -0.30% |
| 20 Avg -0.07% | -0.15% | +0.43% | -0.11% | -0.13% | +0.18% | +0.09% | -0.26% | -0.08% | -0.05% | -0.11% | -0.10% | -0.56% |
| 21 Avg +0.10% | -0.01% | +0.18% | -0.09% | +0.27% | +0.15% | +0.24% | +0.36% | -0.04% | +0.10% | -0.08% | +0.24% | -0.06% |
| 22 Avg -0.02% | -0.62% | +0.08% | +0.40% | +0.04% | -0.16% | +0.19% | -0.22% | +0.03% | -0.04% | -0.24% | +0.26% | +0.07% |
| 23 Avg +0.04% | +0.05% | +0.30% | +0.08% | +0.09% | +0.04% | -0.01% | +0.31% | -0.24% | 0.00% | -0.22% | 0.00% | +0.12% |
| 24 Avg +0.13% | +0.18% | +0.06% | +0.66% | +0.17% | +0.10% | -0.07% | +0.13% | +0.12% | +0.24% | -0.12% | +0.07% | +0.05% |
| 25 Avg +0.07% | +0.31% | +0.26% | -0.01% | +0.25% | +0.40% | -0.02% | -0.18% | +0.03% | +0.04% | +0.01% | +0.27% | -0.57% |
| 26 Avg +0.02% | +0.06% | -0.32% | +0.20% | 0.00% | -0.05% | -0.15% | -0.05% | -0.05% | +0.12% | +0.03% | +0.09% | +0.33% |
| 27 Avg -0.05% | -0.12% | -0.08% | +0.05% | +0.11% | -0.17% | +0.42% | +0.12% | +0.23% | -1.50% | -0.34% | +0.07% | +0.58% |
| 28 Avg -0.18% | -0.13% | -1.15% | -0.08% | -0.41% | +0.21% | +0.23% | +0.51% | -0.19% | -1.27% | +0.15% | -0.08% | +0.02% |
| 29 Avg -0.29% | -0.10% | - | +0.17% | 0.00% | -0.53% | -0.15% | -0.26% | -0.15% | -2.02% | -0.13% | -0.06% | -0.01% |
| 30 Avg -0.01% | +0.18% | - | -0.57% | +0.25% | +0.02% | +0.05% | -0.37% | +0.29% | -0.29% | +0.10% | +0.29% | -0.07% |
| 31 Avg +0.01% | -0.11% | - | +0.13% | - | -0.25% | - | +0.36% | +0.23% | - | -0.29% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
