Check historical price trends and seasonality for Mac House Co.,Ltd. (7603.T).
Mac House Co.,Ltd. (7603.T) average YTD return over the past 10 years is -15.28%.
Over the past 10 years, the return for the specified period (May 21 for 30 days) is +49.09%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-21 | 145.0000 | 2025-06-19 | 535.0000 | 390.0000 | 268.97 |
| 2024 | 2024-05-21 | 370.0000 | 2024-06-19 | 365.0000 | -5.0000 | -1.35 |
| 2021 | 2021-05-21 | 395.0000 | 2021-06-19 | 404.0000 | 9.0000 | 2.28 |
| 2020 | 2020-05-21 | 415.0000 | 2020-06-19 | 504.0000 | 89.0000 | 21.45 |
| 2019 | 2019-05-21 | 597.0000 | 2019-06-19 | 610.0000 | 13.0000 | 2.18 |
| 2018 | 2018-05-21 | 897.0000 | 2018-06-19 | 906.0000 | 9.0000 | 1.00 |
| Avg | 469.8333 | 554.0000 | 84.17 | 49.09 |
| Day \ Month | Jan Total +1.05% | Feb Total -6.17% | Mar Total -6.06% | Apr Total -0.79% | May Total -0.89% | Jun Total +20.05% | Jul Total +3.12% | Aug Total -3.10% | Sep Total -6.12% | Oct Total -7.56% | Nov Total -0.30% | Dec Total +0.38% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.35% | 0.00% | +0.13% | -0.39% | +0.09% | -0.02% | +0.05% | -0.57% | -0.81% | -1.23% | -0.67% | -0.51% | -0.25% |
| 2 Avg -0.07% | 0.00% | +0.01% | +0.39% | -0.04% | +0.22% | -0.47% | -0.45% | -0.45% | -0.97% | +0.57% | -0.01% | +0.35% |
| 3 Avg -0.15% | 0.00% | +0.11% | -0.46% | -0.29% | 0.00% | -0.18% | -0.07% | +0.24% | -0.82% | +0.03% | 0.00% | -0.29% |
| 4 Avg +0.11% | +0.84% | +0.13% | -0.43% | -0.23% | 0.00% | +0.92% | -0.26% | +0.17% | -0.29% | +0.24% | -0.17% | +0.43% |
| 5 Avg -0.10% | +0.13% | -0.14% | -0.52% | -0.05% | 0.00% | -0.03% | +0.15% | -0.71% | +0.48% | +0.12% | -0.39% | -0.29% |
| 6 Avg +0.20% | +0.63% | +0.14% | -0.42% | 0.00% | +0.05% | +0.41% | +0.04% | -0.01% | +0.13% | -0.17% | +1.43% | +0.21% |
| 7 Avg +0.38% | +0.50% | +0.43% | +0.07% | +0.25% | +0.13% | +0.41% | +2.39% | +0.50% | +0.09% | +0.08% | -0.45% | +0.14% |
| 8 Avg +0.32% | -0.56% | +0.25% | -0.32% | +0.66% | +0.32% | +0.45% | +1.56% | +0.17% | +0.43% | -0.22% | +0.90% | +0.18% |
| 9 Avg +0.09% | +0.37% | +0.03% | -0.19% | +0.08% | +0.58% | +0.42% | -0.68% | +0.22% | -0.37% | +0.02% | +0.36% | +0.21% |
| 10 Avg +0.03% | +0.10% | +0.14% | -0.39% | +0.07% | -0.51% | +0.05% | +1.74% | -0.11% | +0.20% | -1.16% | +0.19% | +0.01% |
| 11 Avg -0.17% | -0.17% | 0.00% | -0.38% | -0.34% | +0.73% | -0.26% | -1.01% | -0.10% | -0.06% | +0.01% | -0.62% | +0.18% |
| 12 Avg -0.10% | +0.09% | -0.22% | -0.51% | +0.13% | -0.01% | -0.27% | -0.13% | -0.15% | -0.01% | -0.07% | +0.13% | -0.20% |
| 13 Avg +0.18% | +0.13% | +0.02% | -1.70% | -0.14% | -0.37% | +4.18% | +0.38% | +0.30% | -0.03% | -0.12% | -0.26% | -0.27% |
| 14 Avg -0.34% | -0.53% | -0.34% | -0.16% | +0.16% | -1.22% | +0.11% | -0.35% | -0.06% | +0.04% | -1.37% | -0.43% | +0.04% |
| 15 Avg -0.22% | -0.58% | -0.04% | -0.30% | -0.51% | +0.09% | -0.07% | -0.21% | +0.76% | -0.18% | -2.31% | -0.13% | +0.81% |
| 16 Avg -0.06% | -0.39% | -0.11% | -0.27% | -0.07% | +0.17% | +2.85% | -0.62% | -0.15% | -0.34% | -1.65% | +0.30% | -0.47% |
| 17 Avg +1.11% | +0.12% | -0.07% | -0.08% | +0.01% | +0.07% | +14.97% | 0.00% | -0.18% | +0.04% | -0.49% | -0.45% | -0.57% |
| 18 Avg -0.02% | -0.19% | -0.19% | +0.36% | -0.16% | -0.04% | +1.98% | +1.53% | -0.16% | -2.06% | -0.38% | -0.68% | -0.28% |
| 19 Avg -0.04% | +0.04% | +0.25% | +0.05% | -0.11% | +0.03% | -1.55% | +0.02% | +0.26% | +0.30% | -0.10% | +0.20% | +0.19% |
| 20 Avg -0.03% | +0.04% | -0.28% | -0.15% | -0.19% | -0.47% | -0.01% | +0.07% | +0.06% | -0.15% | +0.71% | +0.09% | -0.03% |
| 21 Avg -0.05% | +0.06% | +0.07% | -0.02% | -0.02% | +0.35% | -0.11% | -0.09% | +0.13% | 0.00% | -0.82% | +0.09% | -0.25% |
| 22 Avg -0.30% | +0.05% | -0.08% | -0.21% | -0.22% | -0.36% | -0.08% | -0.46% | -1.22% | -0.41% | -0.22% | -0.19% | -0.16% |
| 23 Avg -0.10% | -0.07% | -0.14% | +0.17% | -0.12% | +0.36% | -0.27% | +0.08% | +0.10% | +0.02% | -1.12% | 0.00% | -0.18% |
| 24 Avg -0.23% | +0.06% | -0.42% | +0.22% | -0.40% | -0.05% | -1.44% | -0.02% | +0.02% | -0.52% | -0.35% | +0.07% | +0.14% |
| 25 Avg -0.14% | +0.29% | -0.83% | +0.20% | +0.09% | +0.67% | -0.76% | -0.17% | +0.14% | +0.04% | -0.16% | -0.09% | -1.09% |
| 26 Avg -0.21% | +0.14% | -1.13% | -0.69% | +0.30% | -0.53% | -0.85% | +0.06% | +0.04% | -0.34% | -0.38% | +0.26% | +0.64% |
| 27 Avg -0.23% | +0.09% | -2.22% | +0.38% | +0.01% | -0.34% | -1.20% | -0.04% | -0.46% | -0.19% | +0.08% | +0.39% | +0.74% |
| 28 Avg -0.07% | -0.11% | -1.65% | +0.26% | -0.13% | -0.49% | -0.05% | +1.14% | +0.13% | +0.09% | +0.23% | -0.42% | +0.21% |
| 29 Avg -0.22% | -0.02% | - | +0.25% | 0.00% | +0.15% | -0.91% | -0.36% | -1.38% | +0.24% | -0.55% | -0.03% | +0.17% |
| 30 Avg +0.34% | +0.10% | - | -0.61% | +0.39% | -0.46% | +1.79% | +0.55% | -0.50% | -0.26% | +2.63% | +0.10% | +0.03% |
| 31 Avg -0.17% | -0.11% | - | -0.22% | - | +0.06% | - | -1.09% | +0.10% | - | +0.05% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
