Check historical price trends and seasonality for Takasho Co.,Ltd. (7590.T).
Takasho Co.,Ltd. (7590.T) average YTD return over the past 10 years is +0.58%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -6.96%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 454.0000 | 2025-01-22 | 418.0000 | -36.0000 | -7.93 |
| 2024 | 2024-01-16 | 591.0000 | 2024-01-22 | 521.0000 | -70.0000 | -11.84 |
| 2023 | 2023-01-16 | 710.0000 | 2023-01-22 | 673.0000 | -37.0000 | -5.21 |
| 2020 | 2020-01-16 | 527.0000 | 2020-01-22 | 476.0000 | -51.0000 | -9.68 |
| 2019 | 2019-01-16 | 436.0000 | 2019-01-22 | 427.0000 | -9.0000 | -2.06 |
| 2018 | 2018-01-16 | 538.0000 | 2018-01-22 | 506.0000 | -32.0000 | -5.95 |
| 2017 | 2017-01-16 | 448.0000 | 2017-01-22 | 421.0000 | -27.0000 | -6.03 |
| Avg | 529.1429 | 491.7143 | -37.43 | -6.96 |
| Day \ Month | Jan Total -9.11% | Feb Total -1.98% | Mar Total +2.01% | Apr Total +1.02% | May Total +1.92% | Jun Total +2.48% | Jul Total -2.26% | Aug Total +4.58% | Sep Total -0.55% | Oct Total +0.33% | Nov Total +0.29% | Dec Total +2.85% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | -0.04% | +0.22% | -0.62% | +0.11% | +0.15% | -0.42% | -0.05% | +1.12% | -0.25% | +0.40% | -0.34% |
| 2 Avg -0.14% | 0.00% | 0.00% | +1.35% | -0.69% | 0.00% | +0.08% | -0.19% | -0.21% | -0.31% | -0.43% | -0.64% | -0.67% |
| 3 Avg -0.02% | 0.00% | -0.32% | -0.04% | -0.37% | 0.00% | -0.05% | +0.11% | +0.16% | -0.13% | 0.00% | 0.00% | +0.38% |
| 4 Avg +0.09% | +0.80% | -0.12% | -0.78% | +0.16% | 0.00% | +0.49% | +0.11% | +0.47% | -0.45% | -0.48% | +0.10% | +0.72% |
| 5 Avg -0.18% | +0.22% | +0.06% | -0.42% | -0.31% | 0.00% | -0.09% | -0.06% | -1.27% | -0.19% | -0.04% | -0.04% | -0.01% |
| 6 Avg +0.14% | +0.17% | -0.29% | +0.26% | -0.11% | +0.10% | +0.62% | +0.07% | +0.60% | -0.03% | -0.01% | +0.28% | -0.03% |
| 7 Avg +0.02% | +0.12% | +0.08% | -0.34% | -0.77% | +0.42% | +0.12% | +0.10% | +0.44% | -0.63% | +0.12% | +0.46% | +0.18% |
| 8 Avg -0.01% | -0.06% | +0.14% | -0.78% | +1.11% | -0.06% | +0.23% | -0.18% | -0.15% | -0.11% | +0.07% | -0.21% | -0.10% |
| 9 Avg +0.10% | +0.06% | -0.29% | -0.26% | +0.50% | +0.26% | -0.08% | +0.50% | +0.36% | +0.08% | +0.05% | 0.00% | 0.00% |
| 10 Avg +0.30% | +0.08% | +0.04% | +0.73% | +0.97% | +0.45% | +0.36% | +0.23% | +0.61% | +0.22% | -0.03% | +0.14% | -0.15% |
| 11 Avg +0.11% | +0.52% | 0.00% | -0.48% | +0.04% | +0.13% | -0.14% | +0.48% | +0.15% | +0.05% | -0.26% | +0.37% | +0.48% |
| 12 Avg -0.06% | +0.32% | -0.75% | -0.53% | -0.27% | -0.66% | +0.06% | -0.01% | +0.38% | +0.56% | +0.02% | +0.30% | -0.11% |
| 13 Avg +0.22% | +0.04% | +0.54% | -0.48% | +0.30% | +0.43% | -0.44% | +0.31% | +0.35% | +1.18% | +0.43% | -0.22% | +0.19% |
| 14 Avg +0.03% | -0.17% | -0.34% | -0.18% | -0.12% | +0.36% | +0.20% | +0.05% | +0.32% | -0.22% | +0.33% | +0.15% | -0.02% |
| 15 Avg -0.06% | +0.25% | +0.07% | +0.05% | -0.46% | +0.19% | -0.58% | -0.25% | +0.15% | -1.17% | +0.46% | +0.04% | +0.57% |
| 16 Avg +0.12% | -1.45% | +0.69% | +0.45% | +0.82% | +0.07% | +0.57% | -0.50% | +0.40% | -0.18% | -0.12% | +0.93% | -0.28% |
| 17 Avg +0.04% | -1.78% | -0.11% | +0.52% | -0.04% | -0.02% | +0.01% | +0.03% | +1.17% | +0.07% | +0.25% | +0.44% | 0.00% |
| 18 Avg -0.14% | -2.55% | -0.07% | +0.16% | +0.89% | +0.62% | -0.18% | -0.86% | -0.45% | +0.01% | +0.50% | +0.38% | -0.16% |
| 19 Avg -0.14% | -2.36% | +0.63% | +0.15% | +0.39% | +0.08% | -0.55% | -0.52% | -0.22% | +0.09% | +0.38% | +0.15% | +0.11% |
| 20 Avg -0.02% | -0.80% | 0.00% | -0.22% | -0.21% | +0.02% | +0.08% | +0.01% | +0.98% | -0.17% | -0.25% | +1.33% | -1.01% |
| 21 Avg +0.02% | -0.28% | -0.21% | +0.22% | +0.04% | +0.86% | +0.33% | -0.04% | +0.31% | -0.26% | 0.00% | +0.02% | -0.73% |
| 22 Avg +0.02% | -0.80% | -0.11% | -0.14% | +0.21% | +0.44% | -0.08% | -0.14% | +0.41% | -0.10% | +0.02% | +0.74% | -0.21% |
| 23 Avg +0.13% | -0.55% | -0.06% | +0.62% | +0.37% | +0.98% | +0.41% | -0.10% | +0.25% | -0.06% | -0.42% | 0.00% | +0.07% |
| 24 Avg +0.20% | +0.16% | -0.42% | +0.21% | +0.01% | +0.64% | -0.12% | +0.06% | +1.36% | +0.22% | -0.25% | +0.38% | +0.15% |
| 25 Avg +0.12% | +0.17% | -0.36% | +0.39% | -0.11% | -0.12% | +0.32% | -0.16% | +0.78% | +0.49% | +0.03% | +0.71% | -0.65% |
| 26 Avg -0.16% | +0.41% | +0.30% | +0.27% | -0.04% | -1.36% | +0.18% | -0.10% | -0.74% | +0.31% | +0.07% | -2.37% | +1.09% |
| 27 Avg -0.11% | -1.06% | -0.47% | +1.01% | -0.11% | -0.30% | +0.16% | +0.15% | -1.06% | -0.27% | +0.16% | -1.08% | +1.50% |
| 28 Avg -0.26% | +0.21% | -0.57% | -0.26% | -0.54% | +0.43% | +0.07% | -0.47% | -1.83% | -0.09% | +0.55% | -1.29% | +0.69% |
| 29 Avg -0.11% | -0.32% | - | +0.62% | 0.00% | -1.77% | +0.86% | -0.16% | +0.12% | +0.19% | -0.36% | -1.33% | +0.98% |
| 30 Avg -0.12% | -0.31% | - | +0.06% | -0.02% | +0.26% | -0.50% | -0.14% | +0.42% | -0.78% | -0.70% | +0.14% | +0.23% |
| 31 Avg -0.07% | -0.14% | - | -0.36% | - | -0.63% | - | -0.20% | +0.38% | - | +0.49% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
