Check historical price trends and seasonality for Anrakutei Co., Ltd. (7562.T).
Anrakutei Co., Ltd. (7562.T) average YTD return over the past 10 years is +5.26%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +1.52%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 3,650.0000 | 2024-03-08 | 3,620.0000 | -30.0000 | -0.82 |
| 2023 | 2023-02-08 | 3,500.0000 | 2023-03-09 | 3,625.0000 | 125.0000 | 3.57 |
| 2022 | 2022-02-08 | 3,165.0000 | 2022-03-09 | 3,180.0000 | 15.0000 | 0.47 |
| 2021 | 2021-02-08 | 2,590.0000 | 2021-03-09 | 2,650.0000 | 60.0000 | 2.32 |
| 2019 | 2019-02-08 | 2,410.0000 | 2019-03-09 | 2,520.0000 | 110.0000 | 4.56 |
| 2018 | 2018-02-08 | 2,345.0000 | 2018-03-09 | 2,362.5000 | 17.5000 | 0.75 |
| 2017 | 2017-02-08 | 2,317.5000 | 2017-03-09 | 2,342.5000 | 25.0000 | 1.08 |
| 2016 | 2016-02-08 | 2,280.0000 | 2016-03-08 | 2,285.0000 | 5.0000 | 0.22 |
| Avg | 2,782.1875 | 2,823.1250 | 40.94 | 1.52 |
| Day \ Month | Jan Total +1.32% | Feb Total +0.33% | Mar Total -1.13% | Apr Total +0.05% | May Total +1.12% | Jun Total +0.96% | Jul Total +1.18% | Aug Total +2.78% | Sep Total -1.12% | Oct Total -0.92% | Nov Total +0.43% | Dec Total +0.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.47% | +0.13% | -0.34% | +0.13% | +0.14% | +0.08% | +0.19% | +0.36% | -0.25% | +0.03% | +0.07% |
| 2 Avg +0.01% | 0.00% | -0.09% | +0.57% | -0.33% | -0.04% | +0.02% | +0.21% | -0.04% | +0.10% | -0.26% | +0.05% | -0.06% |
| 3 Avg -0.03% | 0.00% | -0.06% | +0.33% | -0.19% | 0.00% | +0.03% | -0.10% | -0.01% | -0.04% | -0.25% | 0.00% | -0.03% |
| 4 Avg +0.01% | +0.20% | +0.10% | +0.11% | +0.11% | 0.00% | -0.04% | +0.04% | +0.21% | +0.06% | -0.46% | -0.02% | -0.18% |
| 5 Avg -0.04% | +0.08% | +0.12% | +0.25% | +0.04% | 0.00% | +0.16% | -0.01% | -1.12% | +0.02% | +0.03% | +0.03% | -0.02% |
| 6 Avg +0.12% | +0.09% | -0.16% | +0.06% | -0.09% | +0.01% | +0.01% | +0.13% | +0.80% | +0.08% | +0.43% | +0.07% | -0.01% |
| 7 Avg +0.11% | +0.20% | +0.13% | -0.04% | 0.00% | +0.19% | +0.05% | +0.04% | +0.45% | -0.03% | +0.28% | +0.10% | -0.02% |
| 8 Avg +0.09% | -0.06% | +0.12% | -0.19% | +0.65% | +0.13% | -0.03% | -0.08% | +0.02% | +0.22% | +0.24% | 0.00% | +0.02% |
| 9 Avg -0.04% | +0.15% | -0.12% | -0.33% | -0.12% | -0.05% | +0.10% | +0.07% | +0.02% | +0.03% | -0.11% | -0.10% | +0.01% |
| 10 Avg +0.07% | +0.14% | -0.05% | +0.26% | +0.01% | +0.17% | +0.08% | 0.00% | +0.17% | +0.07% | -0.01% | 0.00% | +0.05% |
| 11 Avg +0.05% | -0.03% | 0.00% | +0.12% | -0.03% | +0.24% | +0.17% | +0.08% | +0.07% | +0.01% | 0.00% | -0.01% | 0.00% |
| 12 Avg -0.06% | 0.00% | -0.04% | -0.15% | -0.08% | -0.03% | -0.08% | +0.03% | -0.12% | +0.02% | -0.18% | +0.02% | -0.10% |
| 13 Avg +0.03% | +0.19% | +0.10% | -0.23% | -0.22% | +0.04% | -0.04% | +0.07% | +0.35% | +0.29% | -0.11% | -0.01% | -0.09% |
| 14 Avg +0.02% | +0.02% | -0.09% | +0.03% | +0.07% | +0.08% | +0.03% | +0.03% | 0.00% | +0.18% | -0.17% | +0.11% | -0.01% |
| 15 Avg +0.04% | +0.13% | +0.13% | +0.06% | +0.32% | -0.13% | -0.09% | -0.05% | +0.26% | +0.09% | +0.03% | -0.14% | -0.15% |
| 16 Avg +0.05% | +0.03% | +0.08% | +0.25% | -0.05% | -0.14% | +0.09% | +0.10% | +0.23% | +0.16% | -0.25% | 0.00% | +0.08% |
| 17 Avg +0.07% | +0.01% | +0.09% | +0.07% | +0.06% | +0.17% | -0.02% | 0.00% | +0.21% | +0.15% | +0.08% | +0.03% | +0.04% |
| 18 Avg +0.07% | +0.03% | -0.07% | +0.38% | +0.06% | -0.05% | +0.06% | -0.02% | -0.01% | +0.13% | +0.14% | +0.13% | +0.02% |
| 19 Avg +0.04% | +0.01% | +0.06% | +0.14% | -0.01% | +0.17% | +0.04% | +0.08% | -0.03% | +0.08% | -0.04% | -0.03% | -0.05% |
| 20 Avg +0.00% | +0.09% | -0.06% | -0.09% | -0.10% | +0.04% | +0.06% | +0.09% | +0.10% | +0.12% | -0.14% | -0.05% | -0.04% |
| 21 Avg +0.00% | -0.06% | +0.17% | +0.07% | -0.05% | +0.02% | +0.05% | +0.16% | -0.10% | -0.13% | -0.13% | +0.04% | -0.04% |
| 22 Avg 0.00% | +0.02% | +0.07% | +0.12% | -0.10% | +0.04% | +0.01% | -0.08% | +0.08% | -0.32% | +0.02% | +0.10% | 0.00% |
| 23 Avg +0.05% | -0.02% | +0.13% | -0.07% | +0.04% | +0.18% | +0.01% | +0.02% | 0.00% | +0.04% | +0.14% | 0.00% | +0.07% |
| 24 Avg -0.04% | -0.15% | -0.07% | +0.31% | -0.05% | -0.18% | +0.04% | -0.07% | -0.01% | -0.11% | -0.01% | -0.03% | -0.14% |
| 25 Avg +0.05% | -0.04% | -0.04% | +0.23% | +0.10% | +0.20% | -0.05% | +0.01% | +0.35% | +0.25% | +0.01% | +0.09% | -0.53% |
| 26 Avg +0.11% | +0.27% | -0.18% | +0.20% | +0.02% | +0.10% | +0.22% | -0.07% | +0.19% | +0.03% | +0.13% | +0.06% | +0.36% |
| 27 Avg -0.08% | -0.25% | +0.11% | -0.53% | -0.09% | 0.00% | -0.01% | +0.19% | +0.11% | -0.86% | -0.11% | +0.08% | +0.40% |
| 28 Avg -0.17% | +0.22% | -0.52% | -0.97% | +0.14% | -0.03% | +0.04% | +0.06% | +0.05% | -1.12% | +0.10% | -0.12% | +0.10% |
| 29 Avg -0.13% | +0.03% | - | -0.44% | 0.00% | -0.26% | -0.03% | +0.28% | 0.00% | -1.16% | -0.10% | -0.01% | +0.30% |
| 30 Avg -0.08% | -0.15% | - | -1.63% | +0.28% | +0.10% | -0.06% | -0.12% | +0.25% | +0.16% | -0.05% | +0.01% | +0.32% |
| 31 Avg +0.03% | +0.20% | - | -0.15% | - | 0.00% | - | 0.00% | +0.11% | - | +0.09% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
