Check historical price trends and seasonality for Happinet Corporation (7552.T).
Happinet Corporation (7552.T) average YTD return over the past 10 years is +21.89%.
Over the past 10 years, the return for the specified period (Jul 13 for 30 days) is +8.86%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-07-13 | 1,060.5000 | 2023-08-11 | 1,204.0000 | 143.5000 | 13.53 |
| 2022 | 2022-07-13 | 799.5000 | 2022-08-11 | 810.0000 | 10.5000 | 1.31 |
| 2021 | 2021-07-13 | 755.0000 | 2021-08-11 | 724.0000 | -31.0000 | -4.11 |
| 2020 | 2020-07-13 | 558.0000 | 2020-08-11 | 607.5000 | 49.5000 | 8.87 |
| 2018 | 2018-07-13 | 702.0000 | 2018-08-11 | 913.0000 | 211.0000 | 30.06 |
| 2017 | 2017-07-13 | 994.5000 | 2017-08-11 | 916.0000 | -78.5000 | -7.89 |
| 2016 | 2016-07-13 | 449.0000 | 2016-08-11 | 540.0000 | 91.0000 | 20.27 |
| Avg | 759.7857 | 816.3571 | 56.57 | 8.86 |
| Day \ Month | Jan Total -1.04% | Feb Total -2.17% | Mar Total +0.74% | Apr Total -0.55% | May Total +2.62% | Jun Total +1.00% | Jul Total +4.71% | Aug Total +7.46% | Sep Total +4.52% | Oct Total +0.67% | Nov Total +1.99% | Dec Total +2.67% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.33% | 0.00% | +0.29% | -0.17% | -1.20% | -0.27% | +0.03% | -0.32% | -1.29% | -0.08% | -1.47% | +0.36% | +0.17% |
| 2 Avg -0.11% | 0.00% | -0.32% | +0.53% | -0.45% | -0.06% | -0.30% | -0.13% | +0.11% | -0.23% | +0.14% | -0.02% | -0.57% |
| 3 Avg -0.01% | 0.00% | -0.29% | +0.47% | +0.03% | 0.00% | -0.26% | -0.33% | +0.45% | +0.47% | -0.96% | 0.00% | +0.37% |
| 4 Avg +0.04% | -0.22% | -0.17% | +0.38% | -0.63% | 0.00% | +0.68% | -0.13% | +0.38% | -0.14% | +0.18% | +0.31% | -0.15% |
| 5 Avg -0.20% | -0.35% | +0.41% | -0.34% | -0.60% | 0.00% | +0.27% | -0.09% | -1.69% | +0.10% | +0.24% | +0.28% | -0.69% |
| 6 Avg +0.11% | -0.67% | -0.20% | +0.30% | -0.37% | -0.10% | -0.61% | -0.05% | +1.72% | +0.24% | +0.49% | +0.06% | +0.49% |
| 7 Avg +0.12% | +0.31% | -0.18% | -0.30% | -0.60% | -0.08% | +0.79% | +0.05% | +0.40% | 0.00% | +0.95% | +0.06% | +0.06% |
| 8 Avg +0.25% | -0.13% | +0.20% | -0.02% | +0.82% | +0.61% | +0.28% | -0.82% | +1.30% | -0.03% | +0.60% | +0.21% | -0.03% |
| 9 Avg +0.29% | +0.42% | +0.10% | +0.06% | -0.62% | +0.10% | +0.17% | +0.83% | +3.48% | -0.79% | -0.26% | -0.23% | +0.17% |
| 10 Avg +0.16% | 0.00% | -0.26% | +0.66% | +1.04% | +0.23% | -0.22% | -0.21% | +0.14% | +0.27% | +0.20% | +0.35% | -0.24% |
| 11 Avg -0.05% | +0.41% | 0.00% | -0.78% | -0.99% | +0.22% | -0.10% | +0.15% | +0.14% | -0.28% | -0.23% | +0.44% | +0.47% |
| 12 Avg +0.03% | -0.22% | -0.07% | -0.03% | -0.33% | -0.09% | -0.38% | +1.15% | -0.05% | +0.34% | +0.09% | -0.27% | +0.24% |
| 13 Avg -0.48% | -0.02% | -1.75% | -1.02% | +0.63% | -0.71% | -1.04% | +0.15% | -0.35% | +0.09% | -0.54% | -1.83% | +0.67% |
| 14 Avg +0.20% | -0.22% | -0.52% | +0.64% | +0.58% | +0.97% | +0.06% | +1.01% | +0.51% | +0.03% | -0.40% | -0.02% | -0.19% |
| 15 Avg +0.14% | +0.21% | +0.40% | +0.73% | +0.24% | +0.47% | -0.21% | -0.22% | +0.41% | -0.11% | +0.31% | -0.55% | +0.05% |
| 16 Avg -0.09% | -0.42% | +0.88% | +0.37% | -0.27% | -0.57% | +0.57% | -0.11% | -0.59% | -0.02% | -0.74% | -0.10% | -0.04% |
| 17 Avg +0.22% | -0.96% | -0.23% | +0.40% | +0.52% | +1.12% | +0.69% | +0.55% | +0.40% | -0.27% | +0.10% | +0.57% | -0.19% |
| 18 Avg +0.07% | -0.39% | +0.12% | -0.05% | +0.43% | +0.42% | -0.70% | -0.55% | -0.22% | +0.16% | +1.10% | +0.04% | +0.51% |
| 19 Avg +0.50% | 0.00% | +0.13% | +1.13% | +0.35% | -0.12% | +0.01% | +3.05% | -0.15% | +0.24% | +0.71% | +0.11% | +0.56% |
| 20 Avg -0.03% | -0.21% | +0.18% | -0.31% | +0.30% | +0.25% | -0.10% | -0.84% | +0.15% | +0.60% | +0.22% | -0.09% | -0.56% |
| 21 Avg -0.19% | -0.20% | -0.33% | +0.71% | +0.03% | -0.46% | -0.33% | +0.14% | -0.01% | -0.12% | -1.11% | -0.21% | -0.37% |
| 22 Avg +0.45% | +0.32% | +0.70% | +0.22% | +0.20% | -0.51% | +1.23% | +2.53% | +0.56% | -0.06% | +0.06% | +0.21% | -0.09% |
| 23 Avg -0.06% | +0.24% | -0.44% | -0.07% | -0.16% | -0.16% | +0.29% | +0.48% | -0.36% | -0.16% | -0.37% | 0.00% | +0.04% |
| 24 Avg +0.34% | +0.51% | +0.45% | +0.30% | +0.57% | +0.09% | -1.14% | +0.26% | -0.63% | +1.46% | +1.25% | +1.31% | -0.29% |
| 25 Avg +0.05% | +0.63% | -0.58% | -0.03% | -0.30% | +0.66% | +0.45% | -0.72% | +0.82% | +1.83% | -0.79% | -0.18% | -1.16% |
| 26 Avg +0.28% | -0.44% | +0.14% | +0.90% | -0.50% | +0.40% | +0.74% | +0.64% | -0.37% | +0.04% | +0.27% | +0.31% | +1.22% |
| 27 Avg +0.23% | -0.13% | -0.16% | -0.41% | +0.16% | -0.05% | +0.50% | -0.36% | +0.21% | +1.07% | +0.29% | +0.12% | +1.49% |
| 28 Avg -0.01% | +0.19% | -0.67% | -0.15% | +0.17% | +0.52% | +0.12% | -1.94% | +0.11% | +0.82% | +0.19% | +0.14% | +0.42% |
| 29 Avg +0.10% | +0.24% | - | -0.72% | 0.00% | -0.08% | +0.19% | +0.74% | +0.84% | -0.41% | -0.35% | +0.41% | +0.25% |
| 30 Avg -0.15% | -0.03% | - | -1.76% | +0.41% | -0.31% | -0.71% | +0.12% | +1.03% | -0.55% | -0.13% | +0.19% | +0.04% |
| 31 Avg -0.05% | +0.07% | - | -0.89% | - | +0.14% | - | -0.32% | +0.02% | - | +0.62% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
