Check historical price trends and seasonality for Three F Co.,Ltd. (7544.T).
Three F Co.,Ltd. (7544.T) average YTD return over the past 10 years is +6.41%.
Over the past 10 years, the return for the specified period (Mar 15 for 30 days) is +12.35%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-03-15 | 431.0000 | 2024-04-13 | 426.0000 | -5.0000 | -1.16 |
| 2023 | 2023-03-15 | 283.0000 | 2023-04-13 | 295.0000 | 12.0000 | 4.24 |
| 2022 | 2022-03-15 | 293.0000 | 2022-04-13 | 297.0000 | 4.0000 | 1.37 |
| 2021 | 2021-03-15 | 299.0000 | 2021-04-13 | 322.0000 | 23.0000 | 7.69 |
| 2019 | 2019-03-15 | 339.0000 | 2019-04-13 | 411.0000 | 72.0000 | 21.24 |
| 2018 | 2018-03-15 | 343.0000 | 2018-04-13 | 348.0000 | 5.0000 | 1.46 |
| 2017 | 2017-03-15 | 312.0000 | 2017-04-13 | 471.0000 | 159.0000 | 50.96 |
| 2016 | 2016-03-15 | 353.0000 | 2016-04-13 | 399.0000 | 46.0000 | 13.03 |
| Avg | 331.6250 | 371.1250 | 39.50 | 12.35 |
| Day \ Month | Jan Total -0.82% | Feb Total +0.59% | Mar Total -1.07% | Apr Total +3.26% | May Total +1.40% | Jun Total +1.56% | Jul Total +3.17% | Aug Total -1.23% | Sep Total +2.66% | Oct Total -1.11% | Nov Total +2.94% | Dec Total -2.25% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +0.21% | -0.58% | +0.01% | +1.11% | +0.40% | -0.29% | -0.03% | +0.17% | -0.03% | +0.81% | +0.03% |
| 2 Avg +0.03% | 0.00% | +0.06% | -0.07% | -0.50% | -0.01% | +2.47% | -0.12% | -0.83% | +0.23% | -0.19% | -0.13% | -0.57% |
| 3 Avg +0.05% | 0.00% | +0.26% | -0.05% | 0.00% | 0.00% | -1.08% | +0.18% | +0.08% | -0.20% | +0.14% | 0.00% | +1.25% |
| 4 Avg -0.20% | -0.81% | +0.07% | -0.20% | +0.12% | 0.00% | -0.12% | +0.15% | -0.07% | -0.66% | -0.33% | +0.18% | -0.68% |
| 5 Avg -0.17% | +0.90% | +0.07% | -0.37% | -0.22% | 0.00% | +0.01% | -0.12% | -2.09% | 0.00% | -0.22% | +0.49% | -0.45% |
| 6 Avg +0.24% | +0.18% | +0.35% | +0.50% | +1.05% | -0.05% | +0.28% | +0.58% | +0.57% | +0.12% | -0.27% | -0.18% | -0.27% |
| 7 Avg +0.05% | +0.26% | +0.06% | +0.04% | -0.67% | +0.17% | +0.10% | +0.06% | +0.45% | +0.17% | +0.35% | -0.35% | -0.04% |
| 8 Avg +0.37% | +0.16% | +1.90% | -0.37% | +1.04% | +0.33% | +0.36% | +0.38% | -0.07% | +0.06% | +0.24% | +0.30% | +0.11% |
| 9 Avg +0.16% | +0.80% | +0.51% | -1.03% | +1.71% | -0.63% | -0.11% | -0.21% | -0.42% | +0.49% | +0.09% | +0.68% | +0.04% |
| 10 Avg +0.05% | -0.51% | -0.15% | +0.63% | +0.10% | +0.25% | -0.28% | +0.28% | +0.04% | +0.26% | +0.01% | -0.08% | -0.02% |
| 11 Avg +0.19% | -0.05% | 0.00% | -0.09% | +0.63% | +0.18% | -0.30% | +1.87% | +0.42% | +0.53% | -0.12% | +0.03% | -0.87% |
| 12 Avg +0.18% | -0.16% | -0.27% | -0.69% | +2.96% | +0.56% | -0.05% | -0.18% | +0.08% | +0.33% | +0.60% | -0.10% | -0.91% |
| 13 Avg +0.08% | -0.12% | -1.31% | -1.14% | +2.76% | +0.09% | +0.13% | +0.67% | +0.10% | +0.37% | -0.38% | +0.41% | -0.58% |
| 14 Avg -0.08% | -0.30% | +0.71% | +0.07% | -1.70% | -0.38% | -0.16% | +0.06% | +0.21% | +0.11% | -0.31% | -0.08% | +0.74% |
| 15 Avg -0.21% | +0.01% | -0.62% | +0.16% | -1.51% | -0.13% | -0.53% | -0.02% | +0.64% | +0.25% | +0.03% | -0.97% | +0.21% |
| 16 Avg -0.31% | -0.50% | +0.28% | +0.31% | -0.15% | -1.29% | -0.58% | -0.50% | -0.06% | -0.23% | -0.61% | -0.75% | +0.30% |
| 17 Avg -0.03% | -0.06% | -0.33% | +0.46% | -0.55% | +0.29% | +0.12% | -0.05% | +0.17% | +0.24% | +0.03% | -0.10% | -0.56% |
| 18 Avg +0.03% | -0.57% | +0.78% | +0.75% | -0.76% | -0.34% | +0.06% | +0.07% | +0.57% | +0.27% | +0.25% | +0.50% | -1.21% |
| 19 Avg +0.09% | -0.17% | +0.19% | -0.29% | -0.08% | +0.24% | 0.00% | +0.05% | +0.86% | +0.32% | -0.41% | +0.26% | +0.12% |
| 20 Avg +0.08% | -0.21% | +0.29% | 0.00% | -0.03% | +0.36% | +0.43% | +0.50% | -0.32% | +0.58% | -0.28% | -0.01% | -0.34% |
| 21 Avg +0.25% | -0.22% | +0.11% | +1.29% | -0.42% | +0.54% | -0.11% | -0.07% | -0.52% | +0.69% | +0.12% | +0.61% | +1.03% |
| 22 Avg -0.07% | +0.45% | +0.04% | -0.18% | -0.24% | +0.10% | +0.35% | +0.12% | -0.39% | -0.53% | -0.19% | +0.41% | -0.76% |
| 23 Avg -0.07% | -0.25% | +0.07% | -0.16% | +0.25% | -0.08% | +0.08% | -0.14% | +0.57% | -0.22% | -0.49% | 0.00% | -0.43% |
| 24 Avg -0.03% | +0.26% | -0.27% | +0.55% | -0.65% | +0.03% | -0.90% | +0.09% | +0.71% | +0.02% | -0.29% | +0.23% | -0.13% |
| 25 Avg -0.17% | +0.11% | -0.77% | -0.20% | +0.37% | -0.04% | +0.11% | -0.06% | +0.48% | -0.69% | +0.03% | -0.30% | -1.06% |
| 26 Avg +0.02% | +0.24% | -0.14% | -0.36% | -0.41% | +0.07% | +0.33% | -0.14% | +0.07% | +0.50% | -0.25% | -0.06% | +0.36% |
| 27 Avg +0.04% | -0.38% | -0.20% | -0.10% | -0.14% | +0.29% | +0.14% | -0.04% | +0.16% | -0.10% | +0.03% | +0.21% | +0.55% |
| 28 Avg -0.10% | 0.00% | -1.34% | +0.15% | +0.08% | -0.14% | +0.44% | +0.27% | -0.44% | -0.31% | -0.07% | +0.12% | +0.06% |
| 29 Avg +0.06% | -0.01% | - | +0.09% | 0.00% | +0.13% | -0.03% | +0.12% | -1.75% | -0.16% | +0.53% | +1.01% | +0.69% |
| 30 Avg +0.05% | -0.24% | - | -0.29% | +0.19% | +0.02% | -0.03% | -0.09% | -0.20% | +0.03% | +0.25% | -0.20% | +1.15% |
| 31 Avg +0.04% | +0.34% | - | +0.10% | - | -0.28% | - | -0.24% | -0.24% | - | +0.60% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
