Check historical price trends and seasonality for Art Vivant Co., Ltd. (7523.T).
Art Vivant Co., Ltd. (7523.T) average YTD return over the past 10 years is +16.80%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +7.70%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 1,103.0000 | 2025-06-06 | 1,035.0000 | -68.0000 | -6.17 |
| 2024 | 2024-05-08 | 1,065.0000 | 2024-06-06 | 1,079.0000 | 14.0000 | 1.31 |
| 2023 | 2023-05-08 | 628.0000 | 2023-06-06 | 862.0000 | 234.0000 | 37.26 |
| 2020 | 2020-05-08 | 449.0000 | 2020-06-06 | 501.0000 | 52.0000 | 11.58 |
| 2019 | 2019-05-08 | 603.0000 | 2019-06-06 | 622.0000 | 19.0000 | 3.15 |
| 2018 | 2018-05-08 | 669.0000 | 2018-06-06 | 696.0000 | 27.0000 | 4.04 |
| 2017 | 2017-05-08 | 554.0000 | 2017-06-06 | 569.0000 | 15.0000 | 2.71 |
| Avg | 724.4286 | 766.2857 | 41.86 | 7.70 |
| Day \ Month | Jan Total +2.64% | Feb Total +2.23% | Mar Total -5.64% | Apr Total -3.41% | May Total +5.43% | Jun Total +2.85% | Jul Total -0.19% | Aug Total +5.52% | Sep Total +3.69% | Oct Total +0.95% | Nov Total +3.51% | Dec Total -2.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.28% | -0.07% | -1.69% | -0.21% | +0.44% | +0.01% | -0.08% | +2.59% | +0.35% | +0.62% | +0.13% |
| 2 Avg +0.09% | 0.00% | +0.09% | +0.28% | -0.53% | +0.51% | +0.24% | -0.51% | -0.34% | +2.00% | -0.46% | -0.03% | -0.22% |
| 3 Avg -0.11% | 0.00% | -0.19% | -0.25% | -0.65% | 0.00% | +0.29% | +0.28% | -0.70% | +0.01% | +0.18% | 0.00% | -0.35% |
| 4 Avg -0.01% | +0.29% | +0.35% | -0.06% | -1.23% | 0.00% | 0.00% | +0.09% | +0.43% | -0.21% | -0.25% | +0.40% | +0.05% |
| 5 Avg -0.14% | +0.44% | -0.16% | -0.43% | -0.31% | 0.00% | -0.03% | -0.14% | -1.13% | +0.29% | -0.10% | +0.43% | -0.52% |
| 6 Avg +0.07% | +0.32% | -0.37% | +0.01% | +0.01% | -0.35% | +0.14% | +0.02% | +0.20% | +0.03% | +0.95% | +0.21% | -0.29% |
| 7 Avg +0.10% | +0.24% | +0.05% | -0.64% | -0.36% | +0.19% | -0.06% | +0.02% | +1.62% | +0.24% | -0.24% | -0.13% | +0.28% |
| 8 Avg +0.04% | +0.11% | +0.25% | -0.42% | +0.83% | +0.19% | +0.14% | +0.04% | -0.13% | +0.30% | -0.41% | -0.12% | -0.34% |
| 9 Avg -0.16% | +0.28% | -0.62% | -1.68% | -0.42% | -0.20% | -0.02% | +0.04% | -0.04% | -0.02% | +0.01% | +0.59% | +0.11% |
| 10 Avg +0.07% | +0.17% | +0.30% | +0.55% | +0.21% | -0.08% | -0.18% | +0.15% | +0.06% | +0.25% | -0.49% | +0.52% | -0.58% |
| 11 Avg +0.04% | +0.03% | 0.00% | -0.33% | -0.15% | +0.51% | +0.01% | -0.09% | +0.76% | +0.30% | -0.60% | +0.06% | +0.04% |
| 12 Avg -0.12% | -0.56% | -0.64% | -0.73% | +0.30% | +0.11% | -0.08% | -0.04% | -0.12% | -0.26% | +0.21% | +0.45% | -0.03% |
| 13 Avg +0.04% | +0.45% | +0.94% | -1.66% | +0.22% | -0.04% | -0.31% | +0.21% | +0.18% | +0.30% | -0.28% | +0.23% | +0.19% |
| 14 Avg -0.11% | -0.10% | -1.24% | -0.13% | +0.10% | -0.39% | -0.04% | +0.08% | +1.32% | +0.10% | -0.01% | -0.53% | -0.48% |
| 15 Avg +0.25% | +0.50% | +0.84% | +0.49% | +0.66% | -0.43% | -0.06% | +0.05% | -0.21% | +0.12% | -0.01% | +1.08% | -0.09% |
| 16 Avg +0.55% | +0.13% | +1.31% | +0.60% | -0.22% | +3.02% | +0.45% | -0.06% | +0.34% | +0.06% | +0.32% | +0.36% | +0.27% |
| 17 Avg +0.05% | -0.39% | +0.56% | +0.25% | +0.05% | +1.31% | -0.38% | -0.31% | -0.13% | +0.08% | +0.07% | -0.33% | -0.18% |
| 18 Avg +0.01% | -0.24% | -0.19% | +0.24% | -0.05% | +0.64% | +0.08% | -0.05% | +0.11% | +0.15% | +0.06% | -0.32% | -0.30% |
| 19 Avg +0.05% | -0.11% | +0.32% | -0.28% | -0.37% | +0.35% | -0.11% | +0.28% | +0.07% | +0.06% | -0.09% | +0.06% | +0.37% |
| 20 Avg -0.12% | -0.04% | +0.15% | +0.09% | -0.04% | +0.04% | +0.47% | -0.13% | -0.14% | +0.04% | +0.27% | -0.68% | -1.53% |
| 21 Avg -0.02% | -0.22% | +0.29% | +0.07% | -0.16% | +0.40% | -0.05% | -0.10% | +0.16% | -0.20% | -0.02% | -0.14% | -0.26% |
| 22 Avg +0.35% | +0.61% | +0.71% | +0.80% | -0.21% | +0.53% | +0.70% | +0.12% | +0.03% | -0.04% | -0.04% | +0.92% | +0.13% |
| 23 Avg +0.16% | +0.34% | +0.01% | +0.94% | -0.03% | -0.18% | +0.14% | +0.07% | +0.05% | +0.13% | +0.61% | 0.00% | -0.21% |
| 24 Avg +0.38% | +0.09% | -0.11% | +2.41% | +0.60% | -0.04% | -0.39% | +0.53% | +0.35% | +0.17% | +0.38% | +0.75% | -0.18% |
| 25 Avg -0.01% | +0.61% | -0.16% | -0.43% | -0.05% | -0.16% | -0.10% | +0.09% | +0.60% | +0.67% | -0.48% | -0.18% | -0.52% |
| 26 Avg -0.03% | -0.13% | +0.01% | -0.27% | -0.13% | -0.10% | +0.24% | +0.02% | +0.05% | -0.36% | +0.02% | -0.38% | +0.65% |
| 27 Avg +0.05% | -0.32% | -0.03% | -0.35% | +0.01% | -0.02% | +0.62% | -0.16% | +0.37% | -1.21% | +0.07% | +0.65% | +0.96% |
| 28 Avg -0.15% | +0.32% | -0.51% | -1.95% | -0.10% | +0.26% | +0.54% | -0.09% | +0.44% | -1.00% | +0.29% | -0.08% | +0.03% |
| 29 Avg -0.09% | +0.39% | - | -0.81% | 0.00% | +0.01% | +0.15% | -0.05% | +0.82% | -0.87% | -0.22% | -0.87% | +0.51% |
| 30 Avg -0.19% | -1.06% | - | -1.48% | +0.30% | -0.40% | +0.01% | -0.08% | +0.33% | -0.02% | +0.34% | -0.03% | +0.02% |
| 31 Avg +0.04% | +0.46% | - | -0.42% | - | -0.03% | - | -0.48% | +0.22% | - | +0.52% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
