Check historical price trends and seasonality for I.A Group Corporation (7509.T).
I.A Group Corporation (7509.T) average YTD return over the past 10 years is +1.73%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.02%.
1 wins 1 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 3,560.0000 | 2025-07-23 | 3,570.0000 | 10.0000 | 0.28 |
| 2024 | 2024-07-17 | 3,540.0000 | 2024-07-23 | 3,525.0000 | -15.0000 | -0.42 |
| 2020 | 2020-07-17 | 3,125.0000 | 2020-07-23 | 3,125.0000 | 0.0000 | 0.00 |
| 2019 | 2019-07-17 | 3,575.0000 | 2019-07-23 | 3,575.0000 | 0.0000 | 0.00 |
| 2018 | 2018-07-17 | 3,800.0000 | 2018-07-23 | 3,800.0000 | 0.0000 | 0.00 |
| 2017 | 2017-07-17 | 3,400.0000 | 2017-07-23 | 3,400.0000 | 0.0000 | 0.00 |
| Avg | 3,500.0000 | 3,499.1667 | -0.83 | -0.02 |
| Day \ Month | Jan Total +0.86% | Feb Total -0.52% | Mar Total -2.49% | Apr Total +1.83% | May Total +2.54% | Jun Total -1.23% | Jul Total +1.78% | Aug Total -2.79% | Sep Total +2.63% | Oct Total -0.80% | Nov Total +1.43% | Dec Total -0.47% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.54% | 0.00% | +1.47% | +0.57% | +0.69% | +0.06% | +0.39% | +1.02% | +0.17% | +1.15% | +0.21% | +0.33% | +0.38% |
| 2 Avg -0.25% | 0.00% | -0.45% | +0.09% | -0.44% | +0.33% | -0.87% | -0.07% | -0.53% | -0.10% | -0.61% | +0.70% | -1.01% |
| 3 Avg -0.09% | 0.00% | -0.81% | +0.04% | +0.14% | 0.00% | +0.05% | -0.26% | -0.56% | +0.28% | +0.13% | 0.00% | -0.08% |
| 4 Avg -0.13% | +0.08% | -0.29% | +0.16% | -0.62% | 0.00% | +0.17% | -0.18% | -0.52% | -0.18% | -0.29% | +0.47% | -0.36% |
| 5 Avg -0.28% | -0.21% | +0.78% | -0.50% | -0.31% | 0.00% | -0.01% | -0.09% | -2.26% | -0.23% | -0.51% | 0.00% | -0.01% |
| 6 Avg +0.02% | -0.05% | -0.44% | -0.23% | +0.45% | -0.19% | +0.04% | -0.01% | +0.68% | -0.05% | -0.07% | -0.01% | +0.06% |
| 7 Avg -0.16% | +0.23% | -0.07% | -0.26% | -1.06% | -1.04% | 0.00% | -0.10% | +0.71% | +0.02% | +0.05% | -0.41% | +0.02% |
| 8 Avg -0.01% | +0.48% | -0.10% | 0.00% | +0.12% | +0.40% | 0.00% | +0.28% | -0.56% | -0.32% | -0.10% | -0.45% | +0.12% |
| 9 Avg -0.11% | +0.21% | -0.87% | -0.19% | +0.15% | -0.09% | -0.16% | +0.09% | +0.17% | -0.54% | +0.02% | -0.06% | -0.04% |
| 10 Avg +0.00% | +0.58% | +0.09% | -0.27% | +0.08% | -0.54% | +0.10% | -0.09% | +0.13% | +0.19% | -0.22% | +0.07% | -0.09% |
| 11 Avg -0.13% | -0.02% | 0.00% | -0.71% | -0.10% | +0.04% | +0.04% | -0.06% | -0.46% | +0.18% | -0.23% | +0.37% | -0.67% |
| 12 Avg +0.07% | +0.03% | -0.29% | -0.02% | -0.09% | +0.03% | +0.13% | +0.15% | +0.16% | +0.17% | +0.13% | -0.19% | +0.68% |
| 13 Avg -0.12% | 0.00% | +0.12% | -0.65% | 0.00% | +0.37% | +0.06% | -0.44% | -0.33% | +0.09% | -0.09% | -0.26% | -0.36% |
| 14 Avg +0.06% | -0.22% | -0.10% | -0.03% | +0.63% | +0.35% | -0.43% | +0.54% | -0.04% | -0.04% | -0.40% | +0.19% | +0.32% |
| 15 Avg +0.14% | -0.08% | +0.01% | +0.03% | -0.26% | +0.52% | 0.00% | +0.15% | +0.28% | +1.54% | +0.07% | -0.54% | -0.06% |
| 16 Avg -0.07% | +0.24% | -0.01% | -0.49% | +0.03% | +0.47% | -0.87% | +0.04% | 0.00% | +0.03% | +0.08% | +0.13% | -0.45% |
| 17 Avg -0.01% | -0.32% | +0.60% | -0.63% | +0.11% | +0.16% | +0.31% | -0.03% | -0.01% | -0.15% | +0.11% | -0.12% | -0.20% |
| 18 Avg 0.00% | +0.03% | -0.03% | -0.01% | -0.09% | +0.27% | +0.43% | -0.10% | +0.07% | -0.15% | +0.17% | -0.01% | -0.61% |
| 19 Avg -0.12% | -0.39% | -0.09% | +0.31% | +0.06% | +0.50% | -0.15% | -0.56% | -0.57% | -0.20% | -0.58% | -0.06% | +0.32% |
| 20 Avg +0.04% | +0.32% | -0.03% | 0.00% | +0.12% | +0.10% | +0.19% | +0.04% | +0.36% | +0.21% | +0.04% | -0.28% | -0.54% |
| 21 Avg -0.09% | -0.56% | +0.10% | +0.02% | +0.38% | -0.74% | +0.12% | 0.00% | +0.01% | -0.18% | -0.03% | -0.08% | -0.08% |
| 22 Avg +0.07% | +0.05% | +0.16% | -0.25% | +0.60% | +0.72% | -0.31% | -0.04% | +0.01% | -0.23% | -0.02% | +0.22% | -0.03% |
| 23 Avg -0.09% | -0.23% | 0.00% | -0.28% | -0.23% | +0.15% | -0.15% | +0.03% | +0.06% | 0.00% | -0.15% | 0.00% | -0.31% |
| 24 Avg +0.04% | +0.10% | +0.18% | +0.16% | +0.43% | -0.11% | -0.36% | +0.20% | +0.13% | -0.67% | +0.50% | +0.04% | -0.05% |
| 25 Avg +0.07% | +0.45% | -0.14% | +1.00% | -0.36% | -0.31% | -0.21% | +0.16% | +0.12% | +0.39% | -0.21% | +0.10% | -0.11% |
| 26 Avg 0.00% | +0.13% | +0.09% | -0.49% | +0.25% | -0.07% | +0.04% | -0.18% | -0.05% | +0.29% | -0.59% | +0.59% | -0.06% |
| 27 Avg +0.08% | -0.26% | -0.22% | -0.08% | +0.07% | +0.22% | -0.05% | +0.34% | +0.04% | +0.54% | +0.13% | -0.26% | +0.52% |
| 28 Avg +0.19% | 0.00% | -0.20% | -0.09% | +0.56% | +0.67% | +0.19% | -0.09% | +0.11% | -0.25% | +0.18% | +0.71% | +0.45% |
| 29 Avg +0.12% | +0.13% | - | +0.63% | 0.00% | +0.19% | -0.21% | +0.09% | -0.20% | +0.55% | -0.23% | -0.17% | +0.58% |
| 30 Avg +0.38% | +0.14% | - | +0.14% | +0.53% | +0.09% | +0.30% | +0.56% | +0.18% | +0.26% | +0.41% | +0.38% | +1.22% |
| 31 Avg +0.16% | +0.02% | - | -0.47% | - | 0.00% | - | +0.38% | -0.09% | - | +1.30% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
