Check historical price trends and seasonality for Fuso Dentsu Co., Ltd. (7505.T).
Fuso Dentsu Co., Ltd. (7505.T) average YTD return over the past 10 years is +23.26%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.07%.
0 wins 6 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 859.0000 | 2025-03-09 | 847.0000 | -12.0000 | -1.40 |
| 2023 | 2023-03-03 | 549.5000 | 2023-03-09 | 544.0000 | -5.5000 | -1.00 |
| 2022 | 2022-03-03 | 562.5000 | 2022-03-09 | 544.5000 | -18.0000 | -3.20 |
| 2021 | 2021-03-03 | 550.7500 | 2021-03-09 | 540.5000 | -10.2500 | -1.86 |
| 2020 | 2020-03-03 | 450.6250 | 2020-03-09 | 424.3750 | -26.2500 | -5.83 |
| 2017 | 2017-03-03 | 307.5000 | 2017-03-09 | 303.7500 | -3.7500 | -1.22 |
| 2016 | 2016-03-03 | 301.2500 | 2016-03-09 | 301.2500 | 0.0000 | 0.00 |
| Avg | 511.5893 | 500.7679 | -10.82 | -2.07 |
| Day \ Month | Jan Total -3.20% | Feb Total -0.13% | Mar Total +2.23% | Apr Total +2.20% | May Total +3.70% | Jun Total +6.04% | Jul Total +3.48% | Aug Total +3.30% | Sep Total +0.49% | Oct Total -2.84% | Nov Total -0.27% | Dec Total +7.50% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.19% | 0.00% | +0.10% | -0.18% | -0.93% | -0.51% | -0.25% | +0.63% | +0.09% | +0.22% | -1.28% | -0.31% | +0.09% |
| 2 Avg -0.36% | 0.00% | -0.10% | -0.33% | -1.65% | -0.33% | +0.25% | +0.48% | -1.61% | +0.01% | -1.16% | -0.22% | +0.38% |
| 3 Avg -0.23% | 0.00% | -0.28% | 0.00% | -0.14% | 0.00% | -0.35% | -0.37% | -0.47% | -0.04% | -0.95% | 0.00% | -0.23% |
| 4 Avg -0.15% | -0.01% | -0.50% | -0.48% | +0.09% | 0.00% | +0.34% | +0.82% | +0.62% | -0.72% | -1.53% | -0.21% | -0.20% |
| 5 Avg -0.29% | -0.66% | -0.07% | -0.36% | -0.59% | 0.00% | -0.46% | -0.01% | -1.04% | +0.09% | +0.03% | -0.34% | -0.08% |
| 6 Avg -0.04% | +0.72% | -0.49% | -0.20% | +0.04% | -0.60% | +0.18% | -1.02% | -0.11% | +0.55% | -0.32% | +0.26% | +0.48% |
| 7 Avg -0.09% | -1.03% | +0.48% | -0.20% | -1.25% | +0.49% | +0.01% | -0.65% | +0.10% | +0.01% | +0.26% | +0.13% | +0.59% |
| 8 Avg +0.08% | -0.21% | +0.46% | -0.29% | +0.57% | +0.21% | -0.06% | +0.04% | +0.17% | -0.03% | +0.05% | -0.12% | +0.23% |
| 9 Avg -0.11% | -0.15% | -1.30% | -0.61% | -0.54% | -0.12% | +0.55% | +0.28% | +0.49% | +0.87% | +0.24% | -1.08% | +0.09% |
| 10 Avg +0.01% | +0.03% | +0.22% | -0.44% | +0.45% | -0.15% | +0.34% | -0.40% | -0.85% | 0.00% | -0.61% | +1.41% | +0.08% |
| 11 Avg +0.08% | -0.32% | 0.00% | +0.92% | +0.46% | +0.13% | +0.36% | -1.21% | +0.33% | +1.40% | -0.93% | -0.48% | +0.38% |
| 12 Avg -0.37% | -0.13% | -0.54% | -0.71% | +0.10% | +0.86% | -0.14% | -0.72% | -0.42% | -0.09% | +0.04% | -2.93% | +0.30% |
| 13 Avg +0.23% | -0.45% | -0.18% | -0.79% | -0.60% | -0.90% | +0.66% | -0.31% | +2.72% | +1.24% | -0.36% | +0.69% | +1.06% |
| 14 Avg -0.06% | -0.32% | -0.85% | +0.36% | +0.38% | +0.51% | +0.39% | -0.11% | -0.30% | -0.24% | -0.04% | -0.87% | +0.42% |
| 15 Avg +0.16% | -1.14% | +0.77% | -0.39% | -0.63% | +1.13% | +0.36% | +2.32% | -0.31% | +0.22% | +0.40% | -0.76% | -0.03% |
| 16 Avg +0.10% | -0.76% | +0.30% | -0.12% | -0.02% | +0.10% | +0.29% | +1.14% | +0.56% | -0.07% | -0.15% | +0.39% | -0.47% |
| 17 Avg +0.00% | +0.19% | +0.15% | +0.28% | +0.30% | +0.04% | -0.31% | +0.28% | -0.49% | -0.35% | +0.05% | -0.68% | +0.56% |
| 18 Avg +0.23% | +0.26% | +0.54% | +2.12% | +0.43% | +0.01% | -0.25% | -0.40% | +0.29% | -0.19% | -0.36% | +0.10% | +0.24% |
| 19 Avg +0.16% | -0.09% | +0.02% | -0.86% | +0.80% | +0.24% | -0.15% | +0.77% | +0.03% | +0.10% | +0.18% | +0.90% | -0.02% |
| 20 Avg +0.27% | +0.94% | -0.02% | -0.22% | -0.06% | +0.26% | +0.36% | -0.52% | +0.35% | +0.05% | +2.19% | +0.78% | -0.81% |
| 21 Avg +0.38% | -0.22% | +0.08% | +0.16% | +0.15% | +0.27% | -0.45% | +0.21% | -0.01% | -0.06% | +2.76% | +0.53% | +1.11% |
| 22 Avg +0.07% | +0.16% | +0.93% | -0.19% | 0.00% | -0.41% | -0.06% | -0.25% | +0.16% | -0.02% | -0.05% | +0.19% | +0.42% |
| 23 Avg +0.24% | -0.26% | +0.09% | +0.62% | +0.74% | +1.59% | +0.21% | +0.20% | +0.45% | +0.17% | -1.23% | 0.00% | +0.25% |
| 24 Avg +0.10% | 0.00% | -0.83% | +0.75% | -0.17% | -0.16% | -0.28% | +0.48% | -0.13% | +0.23% | +0.33% | +0.42% | +0.52% |
| 25 Avg +0.63% | +0.48% | +0.68% | +1.59% | +0.14% | -0.21% | +0.55% | +1.08% | +0.42% | +0.58% | -0.20% | +0.44% | +2.04% |
| 26 Avg +0.41% | +0.17% | +0.96% | +0.60% | +1.93% | +0.27% | +1.15% | -0.10% | +0.19% | +0.39% | -0.10% | +0.54% | -1.14% |
| 27 Avg +0.33% | -0.11% | -0.06% | +0.47% | +1.99% | +0.32% | +0.96% | +0.27% | -0.03% | -0.51% | -0.04% | +0.62% | +0.04% |
| 28 Avg +0.02% | +0.18% | -0.69% | -0.07% | -0.17% | -0.20% | +0.10% | -0.02% | +0.52% | -0.32% | +0.08% | +0.16% | +0.62% |
| 29 Avg -0.05% | -0.08% | - | -0.46% | 0.00% | +0.26% | +0.62% | -0.25% | +1.40% | -1.92% | -0.48% | +0.11% | +0.24% |
| 30 Avg +0.10% | -0.27% | - | -0.03% | +0.37% | +0.12% | +1.10% | +0.22% | +0.15% | -1.08% | +0.16% | +0.05% | +0.37% |
| 31 Avg +0.35% | -0.11% | - | +1.27% | - | +0.47% | - | +0.57% | +0.03% | - | +0.19% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
