Check historical price trends and seasonality for CAPITA Inc. (7462.T).
CAPITA Inc. (7462.T) average YTD return over the past 10 years is +14.37%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.90%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 362.0000 | 2025-06-08 | 346.0000 | -16.0000 | -4.42 |
| 2023 | 2023-06-02 | 359.0000 | 2023-06-08 | 351.0000 | -8.0000 | -2.23 |
| 2022 | 2022-06-02 | 360.0000 | 2022-06-08 | 360.0000 | 0.0000 | 0.00 |
| 2021 | 2021-06-02 | 516.0000 | 2021-06-08 | 526.0000 | 10.0000 | 1.94 |
| 2020 | 2020-06-02 | 486.0000 | 2020-06-08 | 484.0000 | -2.0000 | -0.41 |
| 2017 | 2017-06-02 | 154.0000 | 2017-06-08 | 152.2000 | -1.8000 | -1.17 |
| 2016 | 2016-06-02 | 190.0000 | 2016-06-08 | 190.0000 | 0.0000 | 0.00 |
| Avg | 346.7143 | 344.1714 | -2.54 | -0.90 |
| Day \ Month | Jan Total -2.01% | Feb Total -1.48% | Mar Total +2.54% | Apr Total +1.79% | May Total -0.50% | Jun Total +2.52% | Jul Total +3.23% | Aug Total +0.12% | Sep Total -1.12% | Oct Total -4.03% | Nov Total +5.97% | Dec Total +11.55% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | -0.12% | -0.94% | -0.98% | -0.30% | -0.03% | +0.06% | -0.58% | +0.17% | -0.51% | +1.12% | +0.98% |
| 2 Avg +0.09% | 0.00% | +0.15% | +1.46% | -0.66% | +0.19% | +0.27% | +0.67% | -0.42% | 0.00% | -0.69% | -0.55% | +0.73% |
| 3 Avg +0.16% | 0.00% | -0.99% | +0.35% | -1.00% | 0.00% | -0.03% | +1.11% | +1.92% | +0.28% | -0.19% | 0.00% | +0.51% |
| 4 Avg -0.05% | +0.03% | +0.18% | +0.15% | -1.59% | 0.00% | -0.07% | +2.71% | +0.43% | -0.73% | -0.05% | +0.47% | -2.09% |
| 5 Avg -0.03% | +0.71% | +0.06% | +0.25% | -0.10% | 0.00% | -0.87% | +0.12% | -2.04% | +0.77% | -0.32% | +0.26% | +0.77% |
| 6 Avg +0.04% | -0.21% | +0.39% | +0.62% | -0.02% | +0.27% | -0.27% | +0.21% | +0.49% | +0.05% | -0.72% | -0.47% | +0.12% |
| 7 Avg +0.08% | +0.24% | -0.55% | -0.41% | -0.58% | -0.26% | +0.49% | -0.11% | +0.36% | +0.42% | +0.25% | +0.97% | +0.11% |
| 8 Avg -0.15% | -0.59% | -1.23% | +0.58% | -0.33% | +0.16% | -0.11% | -0.28% | +0.16% | +0.32% | -0.97% | -0.19% | +0.74% |
| 9 Avg -0.12% | -0.07% | -1.03% | +0.10% | -0.15% | -0.36% | +2.08% | +0.30% | -0.22% | -0.28% | -0.25% | -0.33% | -1.22% |
| 10 Avg -0.14% | -0.36% | +0.17% | -1.50% | -0.53% | +0.15% | +0.88% | -0.59% | +0.03% | -0.43% | -0.05% | +0.47% | +0.05% |
| 11 Avg +0.01% | -1.00% | 0.00% | +0.53% | +0.49% | -0.16% | -0.21% | -0.69% | -0.04% | +0.20% | -0.93% | +0.04% | +1.85% |
| 12 Avg +0.36% | -0.52% | -0.45% | +0.49% | +0.11% | -0.19% | +0.30% | +2.25% | -0.08% | +0.15% | +0.62% | +0.74% | +0.96% |
| 13 Avg +0.22% | +0.13% | -0.39% | +0.30% | +2.29% | +0.92% | -0.59% | -0.20% | -0.43% | +0.63% | -0.40% | +0.46% | -0.04% |
| 14 Avg +0.18% | -0.64% | -0.42% | -0.23% | +0.34% | -0.17% | -0.38% | +0.45% | +1.38% | +0.21% | -0.32% | 0.00% | +1.97% |
| 15 Avg +0.19% | +0.28% | +0.01% | +0.40% | +0.65% | -0.16% | +0.14% | -0.94% | +0.71% | -0.57% | +0.20% | +0.72% | +0.87% |
| 16 Avg +0.15% | +0.12% | +0.56% | +0.35% | -0.44% | -0.90% | -0.38% | -0.19% | +1.65% | +0.29% | -0.65% | -1.47% | +2.82% |
| 17 Avg +0.25% | -0.46% | +0.92% | -0.17% | +0.17% | -0.47% | +0.01% | -0.05% | -1.30% | -0.57% | -0.16% | +2.09% | +2.98% |
| 18 Avg -0.15% | -0.91% | +0.53% | -0.31% | -0.01% | -0.50% | +0.51% | +0.80% | +0.04% | +0.14% | -0.24% | -0.20% | -1.68% |
| 19 Avg +0.08% | -0.34% | -0.40% | +1.81% | +0.11% | +0.41% | -0.55% | -0.34% | +0.41% | +0.57% | -0.22% | -0.63% | +0.18% |
| 20 Avg +0.05% | -0.03% | +0.44% | -0.28% | +0.92% | +0.62% | +1.42% | -0.70% | -1.99% | +0.15% | +0.72% | +0.24% | -0.89% |
| 21 Avg +0.09% | -0.12% | +0.47% | -0.44% | +0.71% | +0.47% | -0.08% | +0.38% | +0.38% | -0.78% | +0.58% | +0.68% | -1.18% |
| 22 Avg +0.01% | +0.35% | +0.46% | -0.08% | +0.54% | -0.23% | +0.55% | -0.28% | -0.01% | -0.02% | +0.26% | -1.07% | -0.37% |
| 23 Avg -0.15% | -0.11% | -0.15% | -0.43% | +0.15% | -0.38% | -0.01% | -0.16% | +0.25% | -0.27% | +0.10% | 0.00% | -0.82% |
| 24 Avg -0.22% | +0.35% | +0.63% | +0.32% | -0.18% | -0.02% | -1.89% | +0.06% | -0.33% | -0.34% | -1.08% | +0.50% | -0.68% |
| 25 Avg +0.41% | +0.41% | +0.89% | +0.49% | +0.25% | +1.79% | +0.10% | -0.38% | +0.39% | +0.36% | +0.61% | +0.53% | -0.56% |
| 26 Avg +0.05% | +0.48% | -0.38% | -0.10% | -0.07% | -0.31% | -0.60% | +0.58% | +0.25% | -1.29% | -0.96% | +1.71% | +1.26% |
| 27 Avg -0.03% | -0.20% | -1.27% | -0.04% | +0.15% | +0.27% | +0.45% | +0.27% | -0.71% | -0.03% | +0.51% | -0.77% | +1.05% |
| 28 Avg +0.01% | -0.19% | +0.03% | -0.52% | +1.47% | -0.54% | +0.42% | -1.10% | -0.12% | -0.06% | +0.08% | -0.29% | +0.95% |
| 29 Avg +0.17% | +0.36% | - | +0.62% | 0.00% | +0.17% | +0.13% | +0.28% | -0.45% | -0.64% | -0.45% | +0.70% | +1.21% |
| 30 Avg +0.13% | +0.21% | - | -0.47% | +0.09% | -0.82% | +0.85% | -0.32% | +0.72% | +0.19% | -0.24% | +0.27% | +0.95% |
| 31 Avg -0.06% | +0.08% | - | -0.38% | - | -0.15% | - | -0.69% | -0.71% | - | +1.43% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
