Check historical price trends and seasonality for Tohoku Chemical Co., Ltd. (7446.T).
Tohoku Chemical Co., Ltd. (7446.T) average YTD return over the past 10 years is +4.85%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.02%.
0 wins 5 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 3,835.0000 | 2025-03-09 | 3,825.0000 | -10.0000 | -0.26 |
| 2023 | 2023-03-03 | 3,490.0000 | 2023-03-09 | 3,490.0000 | 0.0000 | 0.00 |
| 2022 | 2022-03-03 | 3,300.0000 | 2022-03-09 | 3,230.0000 | -70.0000 | -2.12 |
| 2021 | 2021-03-03 | 3,220.0000 | 2021-03-09 | 3,160.0000 | -60.0000 | -1.86 |
| 2020 | 2020-03-03 | 2,903.0000 | 2020-03-09 | 2,903.0000 | 0.0000 | 0.00 |
| 2017 | 2017-03-03 | 2,655.0000 | 2017-03-09 | 2,605.0000 | -50.0000 | -1.88 |
| 2016 | 2016-03-03 | 2,455.0000 | 2016-03-09 | 2,430.0000 | -25.0000 | -1.02 |
| Avg | 3,122.5714 | 3,091.8571 | -30.71 | -1.02 |
| Day \ Month | Jan Total +4.20% | Feb Total +2.24% | Mar Total -2.05% | Apr Total +2.66% | May Total +2.51% | Jun Total +2.43% | Jul Total +2.76% | Aug Total -0.61% | Sep Total -2.83% | Oct Total -3.31% | Nov Total +0.53% | Dec Total -1.45% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.64% | +0.38% | -0.10% | +0.15% | +0.65% | -0.04% | +0.70% | +0.14% | -0.44% | +0.05% | +0.19% |
| 2 Avg +0.12% | 0.00% | +1.56% | -0.17% | -0.35% | -0.20% | +0.82% | +0.54% | -1.43% | +0.56% | +0.46% | +0.05% | -0.45% |
| 3 Avg -0.26% | 0.00% | -0.50% | -0.60% | +0.03% | 0.00% | -0.68% | -0.43% | -0.69% | -0.67% | +0.24% | 0.00% | +0.23% |
| 4 Avg -0.03% | +0.84% | +0.04% | -0.43% | +0.18% | 0.00% | -0.17% | -0.43% | -0.31% | +0.35% | -0.40% | +0.22% | -0.23% |
| 5 Avg -0.22% | +1.08% | -1.19% | -0.35% | -0.03% | 0.00% | -0.82% | -0.16% | -0.72% | -0.25% | -0.02% | +0.06% | -0.28% |
| 6 Avg +0.17% | +0.30% | -0.69% | +0.15% | +0.81% | +1.34% | +0.19% | +0.05% | -0.25% | -0.26% | +0.18% | -0.03% | +0.24% |
| 7 Avg +0.37% | +0.38% | +0.95% | -0.28% | +0.17% | +3.68% | -0.35% | +0.29% | -0.63% | +0.17% | -0.62% | +0.28% | +0.41% |
| 8 Avg -0.12% | -0.12% | -0.07% | -0.38% | -0.09% | -0.15% | -0.14% | +0.01% | -0.32% | +0.06% | +0.01% | -0.19% | -0.02% |
| 9 Avg -0.16% | -0.05% | -0.17% | +0.06% | +0.31% | -1.09% | +0.13% | -0.38% | -0.20% | -0.09% | -0.07% | -0.08% | -0.28% |
| 10 Avg +0.29% | +0.88% | +0.39% | +0.32% | +0.08% | +0.84% | +0.01% | +0.60% | -0.37% | -0.04% | +0.16% | +0.41% | +0.18% |
| 11 Avg -0.02% | +0.19% | 0.00% | +0.04% | +0.03% | -0.49% | +0.25% | +0.03% | +0.34% | +0.03% | -0.62% | +0.19% | -0.26% |
| 12 Avg +0.05% | +0.27% | +0.06% | -0.16% | -0.09% | -0.04% | +0.04% | +0.05% | -0.01% | +0.12% | +0.21% | -0.27% | +0.37% |
| 13 Avg -0.09% | +0.04% | +0.13% | +0.12% | 0.00% | -0.21% | +0.28% | +0.14% | -0.24% | -0.15% | -0.65% | -0.02% | -0.55% |
| 14 Avg +0.09% | -0.29% | +0.23% | +0.25% | +0.04% | -0.27% | -0.16% | +0.16% | +0.50% | +0.43% | +0.13% | +0.06% | +0.03% |
| 15 Avg +0.20% | +0.32% | +0.32% | +0.11% | +0.05% | +0.82% | -0.22% | +0.15% | +0.08% | -0.09% | +0.04% | +0.43% | +0.35% |
| 16 Avg -0.02% | +0.37% | +0.17% | -0.40% | -0.39% | -0.06% | -0.18% | -0.07% | +0.78% | -0.31% | 0.00% | -0.14% | -0.03% |
| 17 Avg -0.06% | -0.02% | +0.19% | -0.70% | -0.46% | -0.49% | +0.05% | +0.17% | +0.12% | +0.21% | +0.02% | +0.06% | +0.09% |
| 18 Avg -0.11% | -0.39% | 0.00% | -0.05% | +0.37% | -0.06% | -0.19% | +0.13% | +0.46% | +0.07% | -0.37% | -0.31% | -0.93% |
| 19 Avg +0.20% | +0.09% | -0.10% | +0.36% | +0.85% | +0.13% | +0.39% | +0.57% | +0.10% | +0.22% | -0.13% | -0.07% | -0.06% |
| 20 Avg -0.03% | +0.45% | +0.40% | -0.11% | -0.05% | -0.71% | -0.05% | -0.10% | -0.05% | -0.04% | +0.11% | -0.31% | +0.15% |
| 21 Avg +0.12% | +0.16% | -0.15% | 0.00% | +0.15% | +0.07% | +0.27% | +0.68% | +0.04% | +0.41% | +0.16% | -0.06% | -0.28% |
| 22 Avg +0.17% | +0.39% | +0.36% | +0.16% | +0.12% | +0.31% | +0.46% | 0.00% | -0.31% | +0.07% | +0.31% | +0.21% | -0.10% |
| 23 Avg +0.02% | -0.68% | +0.27% | -0.20% | -0.29% | +0.18% | +0.06% | +0.08% | +0.93% | +0.12% | -0.09% | 0.00% | -0.13% |
| 24 Avg +0.09% | +0.32% | -0.35% | +0.09% | +0.20% | +0.76% | +0.34% | +0.28% | -0.71% | +0.03% | -0.14% | +0.15% | +0.13% |
| 25 Avg -0.08% | +0.49% | +0.10% | -0.82% | +0.34% | -0.14% | -0.16% | +0.04% | +0.20% | +0.14% | -0.79% | -0.24% | -0.12% |
| 26 Avg -0.01% | -0.58% | +0.03% | 0.00% | -0.01% | +0.13% | +0.15% | +0.53% | +0.09% | -0.24% | +0.08% | -0.10% | -0.15% |
| 27 Avg +0.02% | -0.45% | +0.02% | -0.56% | +0.49% | -0.13% | +1.43% | -0.46% | +0.48% | -0.60% | +0.10% | -0.06% | -0.02% |
| 28 Avg -0.19% | +0.61% | -0.40% | +0.18% | +0.54% | -0.36% | +0.39% | -0.73% | +0.15% | -1.51% | -0.52% | -0.24% | -0.39% |
| 29 Avg -0.14% | -0.01% | - | +0.48% | 0.00% | -0.85% | 0.00% | -0.09% | +0.33% | -1.62% | -0.41% | +0.38% | +0.22% |
| 30 Avg +0.01% | -0.60% | - | +0.16% | -0.23% | -0.56% | -0.36% | +1.07% | +0.58% | -0.09% | -0.20% | +0.08% | +0.25% |
| 31 Avg +0.04% | +0.22% | - | +0.30% | - | -0.07% | - | +0.11% | -0.23% | - | -0.05% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
