Check historical price trends and seasonality for Toho Lamac Co., Ltd. (7422.T).
Toho Lamac Co., Ltd. (7422.T) average YTD return over the past 10 years is +2.19%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +2.02%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 385.0000 | 2025-04-20 | 415.0000 | 30.0000 | 7.79 |
| 2023 | 2023-04-14 | 269.9000 | 2023-04-20 | 275.5000 | 5.6000 | 2.07 |
| 2022 | 2022-04-14 | 285.0000 | 2022-04-20 | 280.0000 | -5.0000 | -1.75 |
| 2021 | 2021-04-14 | 296.0000 | 2021-04-20 | 299.9000 | 3.9000 | 1.32 |
| 2020 | 2020-04-14 | 259.1000 | 2020-04-20 | 261.0000 | 1.9000 | 0.73 |
| 2017 | 2017-04-14 | 469.0000 | 2017-04-20 | 474.0000 | 5.0000 | 1.07 |
| 2016 | 2016-04-14 | 484.0000 | 2016-04-20 | 498.0000 | 14.0000 | 2.89 |
| Avg | 349.7143 | 357.6286 | 7.91 | 2.02 |
| Day \ Month | Jan Total +4.89% | Feb Total -1.52% | Mar Total +0.60% | Apr Total +1.63% | May Total +4.15% | Jun Total -4.43% | Jul Total +4.12% | Aug Total -0.02% | Sep Total +0.31% | Oct Total +0.80% | Nov Total +5.46% | Dec Total -9.59% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.24% | 0.00% | -0.22% | -0.07% | +2.50% | +0.30% | -0.07% | -0.29% | -0.06% | -0.23% | +0.26% | +0.45% | +0.34% |
| 2 Avg +0.21% | 0.00% | +0.08% | -0.80% | -0.66% | +2.15% | +0.57% | +0.23% | -0.17% | +0.15% | +0.57% | -0.44% | +0.78% |
| 3 Avg -0.18% | 0.00% | -1.03% | -0.31% | -0.86% | 0.00% | -0.47% | +0.42% | +0.22% | -0.44% | -0.06% | 0.00% | +0.38% |
| 4 Avg -0.07% | -0.20% | +0.10% | +0.12% | -1.01% | 0.00% | -0.25% | +0.14% | +0.15% | +0.32% | -0.60% | -0.02% | +0.42% |
| 5 Avg +0.18% | +1.03% | -0.37% | +0.37% | +0.35% | 0.00% | +0.73% | -0.29% | -0.40% | +0.30% | +0.17% | +0.24% | +0.06% |
| 6 Avg -0.09% | -0.15% | -0.94% | -0.48% | -0.28% | +0.01% | -0.01% | +0.30% | -0.94% | +0.36% | -0.28% | +0.45% | +0.84% |
| 7 Avg +0.08% | +0.37% | +0.35% | -0.14% | +0.11% | -0.36% | -0.04% | -0.07% | +0.16% | -0.04% | -0.16% | -0.28% | +1.04% |
| 8 Avg -0.06% | -0.06% | -0.11% | +0.03% | +0.35% | -0.92% | -0.08% | -0.40% | -0.27% | +0.09% | -0.11% | +0.20% | +0.55% |
| 9 Avg +0.01% | -0.24% | +0.38% | +0.42% | -1.76% | +0.03% | +0.23% | -0.50% | +0.21% | +0.41% | +0.54% | +0.10% | +0.31% |
| 10 Avg +0.19% | +0.26% | +0.20% | -0.58% | +1.76% | -0.09% | +0.27% | -0.13% | +0.27% | -0.42% | +0.46% | +0.26% | +0.05% |
| 11 Avg +0.08% | -0.19% | 0.00% | +0.12% | -0.23% | +0.23% | -0.34% | -0.11% | +0.09% | +0.15% | +0.08% | +0.93% | +0.25% |
| 12 Avg +0.04% | -0.11% | -0.37% | +1.03% | +0.16% | -0.46% | +0.25% | -0.05% | +0.26% | -0.16% | -0.26% | +0.23% | -0.07% |
| 13 Avg -0.06% | +0.03% | -0.19% | -1.17% | -0.06% | +0.55% | +0.19% | 0.00% | +0.51% | -0.39% | -0.06% | +0.32% | -0.43% |
| 14 Avg +0.16% | -0.03% | +0.62% | -0.09% | +0.40% | +0.30% | +0.17% | -0.03% | -0.09% | +0.35% | -0.10% | +0.56% | -0.20% |
| 15 Avg +0.23% | +0.23% | +0.35% | +1.35% | -0.22% | -0.02% | +0.33% | +0.30% | +0.16% | -0.05% | 0.00% | +0.11% | +0.18% |
| 16 Avg +0.13% | +0.08% | -0.22% | -0.09% | -0.29% | -0.73% | -0.29% | +1.98% | -0.24% | +0.51% | +0.44% | +0.45% | -0.08% |
| 17 Avg -0.26% | +0.52% | +0.21% | -0.36% | -0.69% | -0.10% | -2.09% | +1.64% | +0.33% | -0.32% | +0.10% | -0.25% | -2.13% |
| 18 Avg +0.16% | +0.57% | -0.54% | -0.63% | +1.57% | +0.13% | -1.38% | +3.78% | -0.14% | +0.83% | -0.08% | +0.01% | -2.25% |
| 19 Avg -0.51% | -0.22% | -0.60% | +0.45% | +1.00% | -0.29% | -2.16% | +0.27% | +0.31% | -0.74% | +0.05% | -0.24% | -4.00% |
| 20 Avg -0.07% | +0.10% | +0.27% | -0.02% | +0.49% | +0.61% | -0.36% | -0.14% | 0.00% | -0.06% | +0.08% | -0.19% | -1.67% |
| 21 Avg -0.22% | +0.07% | -0.25% | +0.15% | -0.36% | -0.18% | +0.49% | -0.47% | -0.06% | +0.21% | -0.65% | -0.31% | -1.22% |
| 22 Avg +0.24% | +0.39% | +0.58% | -0.06% | -0.06% | +0.13% | -0.47% | +1.98% | +0.40% | -0.19% | +0.11% | +0.63% | -0.60% |
| 23 Avg -0.33% | +0.17% | 0.00% | -1.03% | -0.01% | +0.02% | -0.12% | -1.61% | -0.07% | -0.31% | +0.32% | 0.00% | -1.36% |
| 24 Avg -0.22% | +0.41% | -0.29% | +0.50% | -0.60% | -0.17% | -0.04% | -1.71% | -0.43% | -0.16% | +0.18% | +0.04% | -0.31% |
| 25 Avg +0.13% | +0.41% | +0.54% | +1.12% | -0.42% | +0.87% | -0.67% | -0.64% | -0.11% | -0.18% | +0.03% | +0.79% | -0.21% |
| 26 Avg +0.03% | +0.75% | 0.00% | -0.37% | +0.39% | -0.79% | -0.25% | +0.71% | -0.18% | +0.07% | +0.11% | +0.41% | -0.50% |
| 27 Avg +0.25% | -0.36% | +0.20% | +0.32% | -0.08% | +0.39% | +0.15% | -0.26% | +0.04% | +0.15% | +0.12% | +1.84% | +0.52% |
| 28 Avg -0.08% | +0.10% | -0.29% | -0.34% | -1.31% | +0.59% | +0.93% | -0.41% | +0.08% | +0.19% | -0.20% | -0.65% | +0.40% |
| 29 Avg -0.22% | -0.68% | - | +0.26% | 0.00% | +0.30% | -0.42% | -1.05% | 0.00% | +0.16% | -0.37% | +0.03% | -0.68% |
| 30 Avg +0.62% | +3.14% | - | +0.66% | +1.47% | +1.18% | +0.77% | +0.24% | -0.24% | -0.24% | +0.02% | -0.22% | -0.01% |
| 31 Avg -0.03% | -1.52% | - | +0.26% | - | +0.44% | - | +0.29% | +0.19% | - | +0.13% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
