Check historical price trends and seasonality for Nissan Shatai Co., Ltd. (7222.T).
Nissan Shatai Co., Ltd. (7222.T) average YTD return over the past 10 years is -1.75%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.68%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 943.0000 | 2025-01-22 | 973.0000 | 30.0000 | 3.18 |
| 2024 | 2024-01-16 | 897.0000 | 2024-01-22 | 971.0000 | 74.0000 | 8.25 |
| 2023 | 2023-01-16 | 816.0000 | 2023-01-22 | 836.0000 | 20.0000 | 2.45 |
| 2020 | 2020-01-16 | 1,053.0000 | 2020-01-22 | 1,069.0000 | 16.0000 | 1.52 |
| 2019 | 2019-01-16 | 970.0000 | 2019-01-22 | 1,000.0000 | 30.0000 | 3.09 |
| 2018 | 2018-01-16 | 1,167.0000 | 2018-01-22 | 1,169.0000 | 2.0000 | 0.17 |
| 2017 | 2017-01-16 | 1,110.0000 | 2017-01-22 | 1,111.0000 | 1.0000 | 0.09 |
| Avg | 993.7143 | 1,018.4286 | 24.71 | 2.68 |
| Day \ Month | Jan Total -0.13% | Feb Total -2.76% | Mar Total -0.99% | Apr Total +0.98% | May Total +0.92% | Jun Total -1.60% | Jul Total -0.31% | Aug Total +5.10% | Sep Total +1.60% | Oct Total +0.18% | Nov Total +1.75% | Dec Total -1.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.04% | +0.01% | -1.07% | +0.10% | -0.42% | -0.63% | +0.96% | +0.45% | +0.31% | +0.48% | +0.20% |
| 2 Avg -0.34% | 0.00% | -0.02% | -0.54% | -1.22% | -0.75% | +0.34% | +0.09% | -0.64% | -0.18% | -1.01% | +0.32% | -0.44% |
| 3 Avg +0.02% | 0.00% | -0.80% | +0.51% | -0.75% | 0.00% | +0.50% | +0.45% | +0.14% | +0.69% | -0.47% | 0.00% | 0.00% |
| 4 Avg +0.05% | +0.39% | +0.66% | -0.65% | -0.13% | 0.00% | +0.64% | +0.05% | +0.70% | -0.04% | -0.05% | -0.32% | -0.71% |
| 5 Avg +0.14% | +0.38% | +0.40% | +0.55% | -0.17% | 0.00% | +0.39% | -0.31% | -1.09% | -0.07% | +0.27% | +1.17% | +0.16% |
| 6 Avg -0.10% | -0.96% | +0.30% | +0.24% | -0.50% | +0.54% | -0.98% | +0.03% | +0.95% | +0.25% | +0.54% | -0.68% | -0.93% |
| 7 Avg +0.08% | +0.61% | -0.50% | -0.80% | -0.20% | -0.22% | +0.56% | -0.26% | +0.55% | +0.16% | -0.07% | +0.87% | +0.24% |
| 8 Avg +0.06% | -0.56% | +0.34% | -0.60% | +0.76% | +0.63% | +0.48% | -0.35% | +0.15% | +0.07% | +0.15% | -0.81% | +0.50% |
| 9 Avg -0.23% | +0.42% | -1.90% | -0.25% | -0.24% | -0.33% | -0.14% | +0.45% | -0.11% | +0.41% | -0.11% | -1.06% | +0.04% |
| 10 Avg +0.09% | -0.27% | -0.26% | +0.96% | +0.99% | +0.69% | -0.31% | -0.05% | +0.36% | -0.19% | +0.13% | -0.55% | -0.39% |
| 11 Avg -0.09% | -0.21% | 0.00% | -0.84% | -0.64% | -0.29% | +0.53% | +0.21% | +0.81% | +0.21% | -0.35% | -0.06% | -0.40% |
| 12 Avg +0.01% | -1.39% | -0.24% | -0.62% | +0.06% | +0.67% | -0.58% | +1.09% | +0.23% | -0.01% | -0.63% | +1.20% | +0.32% |
| 13 Avg -0.09% | +0.01% | -0.17% | -1.40% | +0.05% | +0.81% | -0.50% | +1.31% | +0.11% | +0.74% | -0.23% | -1.55% | -0.21% |
| 14 Avg +0.07% | +0.03% | +0.34% | +0.46% | +0.91% | -0.96% | -0.57% | +0.56% | -0.04% | +0.15% | -0.08% | -0.33% | +0.42% |
| 15 Avg +0.15% | +0.11% | +1.50% | +0.45% | -0.53% | -0.25% | -0.16% | +0.11% | -0.70% | -0.16% | +0.33% | +1.17% | -0.06% |
| 16 Avg -0.02% | -0.70% | +0.58% | -0.31% | -0.33% | -0.22% | 0.00% | +0.27% | -0.57% | +0.26% | +0.35% | +0.54% | -0.10% |
| 17 Avg 0.00% | +0.23% | -0.68% | +0.66% | +0.82% | +0.20% | -0.36% | -0.21% | -0.24% | -0.30% | +0.30% | -0.31% | -0.13% |
| 18 Avg +0.09% | +0.46% | -0.16% | -0.78% | +0.07% | -0.26% | -0.29% | -0.28% | +0.40% | +0.07% | +0.52% | +0.31% | +0.95% |
| 19 Avg -0.11% | -0.30% | -0.03% | -0.57% | +0.18% | +0.24% | -0.52% | +0.50% | -0.14% | +0.94% | -0.24% | -0.95% | -0.47% |
| 20 Avg -0.26% | -0.39% | -0.51% | -0.01% | -0.07% | -0.43% | +0.20% | +0.06% | +0.28% | -0.17% | -0.17% | -0.68% | -1.25% |
| 21 Avg +0.18% | +0.52% | +0.29% | +0.17% | +0.72% | -0.38% | -0.42% | +0.11% | -0.22% | -0.35% | +0.10% | +1.20% | +0.36% |
| 22 Avg -0.03% | +1.04% | -0.45% | +0.60% | +0.41% | -0.70% | +0.03% | -0.66% | +0.24% | -0.11% | +0.02% | -0.32% | -0.49% |
| 23 Avg +0.19% | -0.08% | +0.28% | +0.36% | +0.68% | +0.95% | +0.07% | +0.39% | -0.41% | +0.16% | -0.39% | 0.00% | +0.25% |
| 24 Avg +0.05% | -0.01% | +0.18% | +0.34% | -0.34% | -0.13% | -1.06% | +0.46% | +0.08% | +0.19% | +0.62% | +0.69% | -0.38% |
| 25 Avg +0.35% | +0.07% | -0.64% | +0.92% | +0.99% | +0.15% | -0.45% | -0.06% | +0.89% | +0.99% | +0.34% | +0.83% | +0.12% |
| 26 Avg -0.05% | -0.70% | -0.85% | +0.85% | +0.12% | +0.67% | +0.70% | -0.85% | +0.10% | -0.13% | -0.23% | -0.25% | 0.00% |
| 27 Avg +0.27% | +0.38% | -0.28% | +1.21% | -0.62% | +0.18% | +1.01% | -0.14% | +0.48% | -0.69% | +0.05% | +0.61% | +0.98% |
| 28 Avg +0.18% | +0.38% | -0.21% | -0.03% | +0.22% | +0.62% | +0.31% | -0.85% | +0.64% | -0.40% | +0.69% | +0.64% | +0.16% |
| 29 Avg -0.09% | +0.21% | - | +0.57% | 0.00% | -0.50% | +0.41% | -1.57% | -0.20% | +0.02% | -0.67% | -0.11% | +0.86% |
| 30 Avg -0.20% | -0.21% | - | -0.69% | +0.79% | +0.27% | -1.02% | +0.73% | +0.91% | -1.40% | -0.28% | -0.31% | -1.04% |
| 31 Avg -0.26% | +0.41% | - | -1.75% | - | -0.41% | - | -0.95% | +0.46% | - | +0.43% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
