Check historical price trends and seasonality for HKS Co., Ltd. (7219.T).
HKS Co., Ltd. (7219.T) average YTD return over the past 10 years is +1.87%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.50%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 1,951.0000 | 2025-04-24 | 1,986.0000 | 35.0000 | 1.79 |
| 2024 | 2024-04-18 | 2,155.0000 | 2024-04-24 | 2,147.0000 | -8.0000 | -0.37 |
| 2023 | 2023-04-18 | 1,961.0000 | 2023-04-24 | 1,930.0000 | -31.0000 | -1.58 |
| 2022 | 2022-04-18 | 1,919.0000 | 2022-04-24 | 1,900.0000 | -19.0000 | -0.99 |
| 2019 | 2019-04-18 | 1,695.0000 | 2019-04-24 | 1,695.0000 | 0.0000 | 0.00 |
| 2018 | 2018-04-18 | 1,870.0000 | 2018-04-24 | 1,870.0000 | 0.0000 | 0.00 |
| 2017 | 2017-04-18 | 2,062.5000 | 2017-04-24 | 2,037.5000 | -25.0000 | -1.21 |
| 2016 | 2016-04-18 | 2,335.0000 | 2016-04-24 | 2,297.5000 | -37.5000 | -1.61 |
| Avg | 1,993.5625 | 1,982.8750 | -10.69 | -0.50 |
| Day \ Month | Jan Total +1.59% | Feb Total -2.48% | Mar Total -0.65% | Apr Total +1.96% | May Total +0.16% | Jun Total +1.57% | Jul Total +4.88% | Aug Total +0.55% | Sep Total -1.12% | Oct Total +0.16% | Nov Total +3.88% | Dec Total -4.91% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.07% | 0.00% | +0.56% | -0.08% | -0.06% | -0.15% | +0.10% | -0.14% | -0.07% | -0.46% | +0.01% | +0.04% | -0.56% |
| 2 Avg -0.11% | 0.00% | -0.14% | -0.03% | -0.30% | +0.14% | +0.10% | -0.16% | -0.23% | -0.77% | +0.12% | -0.38% | +0.38% |
| 3 Avg -0.06% | 0.00% | +0.01% | +1.75% | -0.59% | 0.00% | -0.23% | +0.13% | -0.56% | -0.12% | -0.16% | 0.00% | -0.93% |
| 4 Avg -0.15% | +0.27% | -0.45% | -1.13% | -0.03% | 0.00% | +0.19% | +0.22% | +0.48% | -0.29% | -0.44% | 0.00% | -0.65% |
| 5 Avg -0.19% | +0.39% | -0.48% | -0.27% | +0.19% | 0.00% | -0.21% | -0.25% | -1.34% | +0.01% | -0.12% | +0.15% | -0.35% |
| 6 Avg +0.10% | +0.03% | +0.15% | -0.44% | -0.29% | +0.06% | +1.07% | 0.00% | +0.58% | +0.08% | +0.64% | -0.15% | -0.52% |
| 7 Avg +0.11% | +0.02% | -0.03% | -0.05% | -0.01% | -0.08% | +0.05% | +0.32% | -0.02% | +0.52% | +0.26% | +0.15% | +0.16% |
| 8 Avg +0.05% | -0.01% | +0.08% | +0.30% | +0.67% | -0.34% | +0.30% | +0.09% | -0.14% | -0.15% | +0.09% | +0.13% | -0.37% |
| 9 Avg +0.02% | +0.04% | +0.02% | -1.43% | +0.06% | -0.01% | -0.17% | +0.23% | +0.93% | +0.69% | -0.05% | -0.13% | 0.00% |
| 10 Avg +0.05% | +0.66% | -0.23% | -0.10% | +0.20% | +0.08% | +0.19% | +0.43% | +0.06% | -0.07% | -0.70% | -0.22% | +0.27% |
| 11 Avg +0.03% | +0.64% | 0.00% | -0.33% | -0.12% | -0.08% | -0.07% | -0.11% | +0.15% | -0.13% | +0.44% | 0.00% | -0.06% |
| 12 Avg +0.13% | +0.40% | +0.34% | -0.46% | +2.11% | -0.07% | -0.01% | +0.03% | -0.15% | -0.19% | +0.06% | -0.43% | -0.02% |
| 13 Avg -0.10% | +0.17% | +0.52% | -0.81% | -0.48% | -0.23% | +0.12% | -0.07% | +0.56% | -0.09% | +0.05% | -0.60% | -0.35% |
| 14 Avg +0.01% | -0.38% | +0.19% | -0.07% | +0.42% | +0.15% | +0.21% | +0.09% | +0.63% | -0.02% | -0.58% | -0.15% | -0.40% |
| 15 Avg +0.07% | -0.48% | -0.38% | +0.17% | -0.04% | -0.11% | +0.08% | +0.48% | +0.18% | +0.15% | +0.20% | +0.08% | +0.55% |
| 16 Avg -0.03% | +0.19% | +0.25% | +0.18% | +0.68% | +0.17% | -0.53% | -0.19% | -0.09% | -0.59% | -0.46% | +0.23% | -0.24% |
| 17 Avg -0.17% | +0.10% | -0.22% | -0.78% | -0.56% | -0.19% | +0.03% | +0.21% | -0.36% | +0.05% | -0.26% | +0.09% | -0.09% |
| 18 Avg +0.40% | +0.06% | +0.62% | +0.42% | +0.73% | -0.03% | +0.08% | +1.00% | +0.33% | -0.15% | +1.44% | +0.07% | +0.19% |
| 19 Avg -0.21% | -0.41% | -0.69% | +0.16% | -0.44% | +0.01% | -0.01% | -1.30% | -0.04% | +0.28% | +0.24% | +0.08% | -0.44% |
| 20 Avg -0.05% | +0.17% | +0.18% | -0.02% | -0.34% | -0.13% | -0.02% | +0.17% | -0.09% | +0.11% | -0.24% | -0.09% | -0.32% |
| 21 Avg -0.08% | -0.21% | -0.52% | +0.15% | -0.17% | +0.11% | +0.03% | +0.26% | +0.45% | +0.18% | -0.86% | +0.08% | -0.50% |
| 22 Avg -0.02% | +0.12% | +0.15% | +0.26% | 0.00% | -0.41% | +0.23% | +0.20% | -0.52% | -0.16% | +0.01% | -0.07% | -0.01% |
| 23 Avg +0.05% | +0.06% | 0.00% | +0.07% | +0.09% | +0.20% | +0.14% | -0.03% | +0.23% | -0.03% | +0.11% | 0.00% | -0.26% |
| 24 Avg +0.02% | 0.00% | -0.23% | -0.25% | +0.19% | -0.14% | -0.06% | +0.03% | +0.72% | -0.02% | -0.33% | +0.30% | +0.06% |
| 25 Avg +0.56% | +0.43% | -0.38% | +3.02% | -0.06% | +1.19% | -0.11% | +0.98% | +0.62% | +0.08% | +0.56% | +1.94% | -1.50% |
| 26 Avg +0.26% | -0.15% | -0.14% | -0.41% | +0.09% | +0.18% | -0.16% | +0.07% | +0.40% | +0.06% | +0.45% | +2.26% | +0.48% |
| 27 Avg +0.15% | -0.59% | -0.19% | +0.20% | +0.27% | -0.06% | +0.20% | -0.16% | +0.49% | -0.32% | -0.33% | +2.05% | +0.20% |
| 28 Avg -0.10% | +0.04% | -1.49% | +0.25% | -0.05% | +0.23% | +0.14% | -0.03% | -0.24% | -0.21% | +0.15% | -0.04% | +0.08% |
| 29 Avg +0.04% | +0.01% | - | -0.07% | 0.00% | -0.13% | -0.01% | +0.27% | -0.24% | +0.51% | -0.61% | +0.36% | +0.29% |
| 30 Avg -0.28% | -0.12% | - | +0.19% | -0.21% | +0.07% | -0.11% | +0.37% | -1.58% | -0.05% | +0.16% | -1.86% | +0.02% |
| 31 Avg +0.04% | +0.13% | - | -1.05% | - | -0.24% | - | +1.76% | -0.59% | - | +0.31% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
