Check historical price trends and seasonality for Hirose Tusyo Inc. (7185.T).
Hirose Tusyo Inc. (7185.T) average YTD return over the past 10 years is +8.87%.
Over the past 10 years, the return for the specified period (Jul 26 for 30 days) is +11.24%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-26 | 4,175.0000 | 2024-08-24 | 3,910.0000 | -265.0000 | -6.35 |
| 2023 | 2023-07-26 | 2,989.0000 | 2023-08-24 | 3,065.0000 | 76.0000 | 2.54 |
| 2022 | 2022-07-26 | 2,587.0000 | 2022-08-24 | 2,702.0000 | 115.0000 | 4.45 |
| 2021 | 2021-07-26 | 2,348.0000 | 2021-08-24 | 2,367.0000 | 19.0000 | 0.81 |
| 2019 | 2019-07-26 | 1,897.0000 | 2019-08-24 | 1,930.0000 | 33.0000 | 1.74 |
| 2018 | 2018-07-26 | 3,175.0000 | 2018-08-24 | 2,727.0000 | -448.0000 | -14.11 |
| 2017 | 2017-07-26 | 1,911.0000 | 2017-08-24 | 2,073.0000 | 162.0000 | 8.48 |
| 2016 | 2016-07-26 | 680.0000 | 2016-08-24 | 1,308.0000 | 628.0000 | 92.35 |
| Avg | 2,470.2500 | 2,510.2500 | 40.00 | 11.24 |
| Day \ Month | Jan Total +5.47% | Feb Total -3.14% | Mar Total +3.23% | Apr Total +3.10% | May Total +5.78% | Jun Total +4.40% | Jul Total +2.23% | Aug Total +3.50% | Sep Total -8.71% | Oct Total -2.55% | Nov Total -1.19% | Dec Total -0.84% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.28% | +0.52% | -0.48% | +0.16% | +0.30% | +0.05% | -0.40% | +0.67% | -0.31% | +0.27% | +0.13% |
| 2 Avg -0.12% | 0.00% | -0.53% | +0.34% | -0.66% | +0.83% | +0.17% | -0.63% | -0.14% | +0.06% | -0.70% | -0.12% | -0.05% |
| 3 Avg -0.03% | 0.00% | 0.00% | +0.11% | -0.13% | 0.00% | +0.18% | +0.19% | -0.02% | +0.21% | -0.84% | 0.00% | -0.08% |
| 4 Avg +0.02% | +0.55% | +0.01% | +0.06% | -0.58% | 0.00% | +0.71% | +0.11% | +0.23% | -0.23% | -0.64% | +0.02% | +0.01% |
| 5 Avg -0.29% | +0.25% | +0.16% | -0.57% | -0.01% | 0.00% | -0.29% | -0.52% | -2.13% | -0.78% | +0.30% | +0.04% | +0.06% |
| 6 Avg +0.01% | +0.04% | -0.84% | -0.02% | +0.34% | +0.05% | +0.24% | +0.68% | +1.13% | -0.63% | -0.05% | -0.69% | -0.06% |
| 7 Avg +0.12% | +0.50% | -0.11% | -0.65% | -0.34% | +0.48% | +0.43% | +0.19% | +0.85% | -0.13% | +0.60% | -0.09% | -0.29% |
| 8 Avg +0.11% | +0.69% | +0.10% | -0.38% | +0.47% | +0.05% | +0.05% | +0.38% | +0.14% | +0.01% | -0.17% | +0.05% | -0.04% |
| 9 Avg -0.08% | +0.16% | -0.52% | -0.09% | +0.20% | -0.15% | +0.14% | +0.35% | -0.60% | +0.06% | -0.30% | -0.25% | +0.06% |
| 10 Avg +0.17% | +0.22% | +0.13% | +0.14% | +0.44% | +0.22% | +0.32% | +0.07% | +0.20% | +0.31% | +0.80% | -0.22% | -0.63% |
| 11 Avg -0.03% | +0.79% | 0.00% | -0.30% | -0.25% | -0.05% | -0.28% | -0.06% | +0.11% | -0.03% | -0.65% | +0.35% | -0.04% |
| 12 Avg +0.02% | -0.50% | +0.16% | -0.27% | -0.31% | -0.07% | -0.71% | +0.89% | +0.18% | +0.25% | +0.22% | -0.05% | +0.47% |
| 13 Avg -0.21% | -0.19% | -0.07% | -1.34% | +0.43% | -0.50% | +0.03% | -0.03% | -0.23% | +0.22% | -0.59% | -0.42% | +0.21% |
| 14 Avg +0.03% | -0.19% | -0.28% | +0.36% | +0.11% | +0.09% | -0.26% | +0.13% | +0.53% | +0.68% | +0.03% | -0.34% | -0.47% |
| 15 Avg +0.05% | +0.40% | -1.38% | +0.68% | +0.12% | +0.23% | +1.02% | +0.54% | -0.48% | +0.08% | +0.30% | -0.81% | -0.05% |
| 16 Avg +0.07% | +0.28% | +0.09% | +0.36% | +0.21% | +0.69% | +0.31% | +0.03% | -0.28% | -0.04% | -0.61% | -0.06% | -0.18% |
| 17 Avg +0.25% | -0.19% | +0.20% | +0.65% | +0.98% | +0.97% | -0.14% | -0.04% | -0.01% | -0.06% | +0.94% | -0.16% | -0.14% |
| 18 Avg -0.01% | -0.18% | -0.06% | -0.23% | +1.04% | -0.71% | +0.08% | +0.13% | +0.10% | +0.03% | +0.10% | -0.29% | -0.13% |
| 19 Avg +0.15% | +0.13% | +0.84% | +0.02% | +0.28% | -0.13% | +0.03% | -0.47% | +0.66% | +0.41% | -0.42% | +0.62% | -0.17% |
| 20 Avg +0.12% | +0.05% | +0.02% | +0.55% | +0.84% | +0.39% | +0.14% | +0.18% | +0.11% | -0.30% | -0.19% | +0.43% | -0.73% |
| 21 Avg +0.13% | -0.25% | -0.30% | +0.32% | -0.53% | +0.61% | +0.60% | +0.30% | +0.16% | -0.26% | +0.52% | +0.26% | +0.09% |
| 22 Avg +0.01% | -0.13% | -0.50% | +0.53% | -0.16% | +0.28% | +0.19% | -0.40% | +0.36% | +0.04% | -0.13% | +0.21% | -0.16% |
| 23 Avg +0.12% | +0.28% | +0.16% | -0.49% | +0.72% | -0.24% | -0.06% | +0.51% | +1.02% | 0.00% | -0.36% | 0.00% | -0.14% |
| 24 Avg +0.16% | +0.31% | +0.04% | +0.75% | +0.03% | +0.31% | +0.01% | +0.15% | +0.43% | -0.15% | +0.13% | +0.04% | -0.09% |
| 25 Avg +0.04% | +0.78% | +0.02% | +0.48% | -0.13% | +0.49% | -0.43% | +0.63% | +0.09% | -0.32% | -0.97% | +0.47% | -0.58% |
| 26 Avg +0.06% | -0.08% | -0.11% | +0.01% | +0.31% | +0.08% | +0.48% | -0.17% | -0.21% | +0.11% | -0.25% | +0.14% | +0.40% |
| 27 Avg -0.08% | -0.31% | -0.14% | +0.26% | -0.12% | +0.28% | +0.50% | +0.29% | +0.33% | -2.83% | -0.11% | +0.08% | +0.80% |
| 28 Avg -0.14% | +0.18% | -0.50% | +0.25% | -0.02% | -0.03% | -0.28% | +0.14% | +0.50% | -1.95% | +0.28% | -0.20% | -0.05% |
| 29 Avg -0.16% | +0.54% | - | +0.39% | 0.00% | +0.01% | +0.71% | -0.16% | +0.07% | -3.10% | -0.58% | -0.34% | +0.69% |
| 30 Avg +0.14% | +0.86% | - | +0.01% | +0.32% | +0.66% | +0.21% | -0.66% | +0.08% | -1.03% | +0.92% | -0.14% | +0.32% |
| 31 Avg +0.34% | +0.50% | - | +0.78% | - | +0.79% | - | -0.59% | +0.72% | - | +0.18% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
