Check historical price trends and seasonality for Japan Investment Adviser Co., Ltd. (7172.T).
Japan Investment Adviser Co., Ltd. (7172.T) average YTD return over the past 10 years is +22.49%.
Over the past 10 years, the return for the specified period (Apr 7 for 30 days) is +11.42%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-07 | 1,375.0000 | 2025-05-06 | 1,631.0000 | 256.0000 | 18.62 |
| 2023 | 2023-04-07 | 662.3757 | 2023-05-06 | 697.7273 | 35.3516 | 5.34 |
| 2022 | 2022-04-07 | 734.3192 | 2022-05-06 | 738.6606 | 4.3414 | 0.59 |
| 2021 | 2021-04-07 | 933.4041 | 2021-05-06 | 997.2849 | 63.8808 | 6.84 |
| 2020 | 2020-04-07 | 369.6404 | 2020-05-06 | 467.0121 | 97.3717 | 26.34 |
| 2017 | 2017-04-07 | 1,200.0909 | 2017-05-06 | 1,283.8182 | 83.7273 | 6.98 |
| 2016 | 2016-04-07 | 967.5151 | 2016-05-06 | 1,114.8131 | 147.2980 | 15.22 |
| Avg | 891.7636 | 990.0452 | 98.28 | 11.42 |
| Day \ Month | Jan Total +4.86% | Feb Total +4.08% | Mar Total +4.89% | Apr Total +1.28% | May Total +8.77% | Jun Total +1.40% | Jul Total -0.43% | Aug Total +3.37% | Sep Total +0.66% | Oct Total +0.23% | Nov Total +1.03% | Dec Total -1.16% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.11% | 0.00% | +1.32% | +1.74% | -1.87% | +3.92% | -0.62% | -0.26% | -2.06% | +0.70% | -0.02% | -4.59% | +0.37% |
| 2 Avg -0.33% | 0.00% | +0.41% | +0.77% | -0.73% | +0.74% | -0.18% | -1.34% | -1.83% | -0.09% | -0.32% | -0.42% | -0.95% |
| 3 Avg +0.09% | 0.00% | -0.30% | +0.41% | -1.57% | 0.00% | +0.12% | +0.58% | +1.31% | +0.07% | -0.08% | 0.00% | +0.54% |
| 4 Avg +0.11% | +0.51% | +0.58% | +0.56% | -0.58% | 0.00% | -0.13% | +0.44% | +0.41% | -0.52% | +0.50% | +0.80% | -1.21% |
| 5 Avg +0.04% | +0.24% | +1.56% | +0.16% | -0.33% | 0.00% | +0.77% | +0.49% | -3.23% | -0.76% | +1.60% | +0.76% | -0.81% |
| 6 Avg -0.13% | -0.71% | -1.13% | +0.89% | -0.05% | +0.06% | -0.34% | +0.42% | -0.20% | -0.15% | -0.14% | -0.31% | +0.04% |
| 7 Avg +0.25% | +0.93% | +0.21% | -0.67% | -0.85% | +1.88% | +0.78% | -1.42% | +0.83% | +0.50% | +0.35% | -1.03% | +1.55% |
| 8 Avg +0.55% | +0.42% | +2.06% | -0.42% | +2.86% | -1.40% | +1.08% | -0.55% | +0.57% | +0.64% | +0.41% | +0.43% | +0.51% |
| 9 Avg -0.18% | +0.56% | -2.05% | -1.20% | +0.61% | -2.09% | +0.74% | -0.11% | -0.48% | +0.44% | -0.31% | +1.19% | +0.54% |
| 10 Avg +0.48% | +0.29% | +2.35% | +1.87% | +0.37% | -0.26% | +0.42% | -0.47% | +0.24% | +0.43% | -0.43% | +1.84% | -0.86% |
| 11 Avg +0.13% | +0.57% | 0.00% | -0.87% | +0.10% | +2.19% | -0.49% | -0.28% | +0.35% | -0.77% | +0.10% | +1.17% | -0.45% |
| 12 Avg +0.20% | -0.22% | +2.76% | -0.91% | -0.55% | +0.02% | -0.35% | +0.37% | +0.33% | -0.45% | +0.05% | -0.52% | +1.91% |
| 13 Avg -0.04% | +1.04% | -0.30% | -1.60% | +0.32% | +1.37% | -1.69% | +1.14% | -0.03% | +0.18% | -0.96% | -0.56% | +0.56% |
| 14 Avg -0.09% | -0.93% | -2.84% | +0.17% | +0.68% | -0.65% | +0.48% | +0.49% | +1.03% | +1.22% | +0.24% | +0.01% | -1.05% |
| 15 Avg +0.16% | -0.08% | -0.76% | +1.32% | +0.51% | +0.15% | -0.96% | -0.58% | +0.98% | -0.03% | +0.92% | +0.22% | +0.25% |
| 16 Avg +0.04% | -0.37% | +1.82% | +0.57% | -1.52% | -0.58% | -0.47% | +0.71% | +1.27% | +0.07% | -0.91% | +0.66% | -0.73% |
| 17 Avg +0.03% | -0.89% | +0.50% | -0.10% | +2.59% | +1.76% | -0.61% | -0.36% | -1.01% | -0.69% | +0.43% | -0.81% | -0.45% |
| 18 Avg -0.19% | -1.30% | -0.87% | +1.13% | +0.38% | +0.35% | -0.49% | -0.88% | -0.23% | +0.18% | +0.35% | -0.52% | -0.33% |
| 19 Avg +0.12% | +0.16% | +0.57% | -1.07% | +0.23% | +0.22% | +0.85% | -0.36% | -0.27% | +0.65% | +0.44% | -0.21% | +0.29% |
| 20 Avg +0.29% | -0.15% | +0.53% | -0.26% | +2.35% | +0.80% | +1.09% | +1.07% | +0.73% | -0.61% | +0.33% | -0.49% | -1.93% |
| 21 Avg -0.11% | -0.48% | -0.16% | +0.34% | -1.35% | -0.68% | +0.86% | +0.58% | +1.42% | -0.71% | -0.54% | -0.08% | -0.50% |
| 22 Avg +0.13% | +1.22% | +0.23% | +0.06% | -1.57% | +0.05% | -0.13% | +0.66% | +0.72% | -0.41% | -0.54% | +0.95% | +0.37% |
| 23 Avg +0.15% | -0.78% | -0.18% | -0.93% | +0.48% | +0.47% | -0.29% | +1.71% | +1.53% | +0.28% | -0.59% | 0.00% | +0.10% |
| 24 Avg +0.09% | +2.37% | -0.14% | +0.19% | -0.97% | -0.80% | -0.37% | +0.27% | -0.72% | +0.17% | +0.06% | +0.92% | +0.13% |
| 25 Avg -0.09% | +0.35% | +0.86% | +1.95% | -0.64% | +0.39% | -0.82% | +0.28% | +0.34% | -0.76% | -1.53% | -0.49% | -1.03% |
| 26 Avg -0.06% | +0.40% | -0.28% | -1.25% | -0.15% | +0.64% | +0.24% | -0.86% | -0.29% | +1.71% | -1.12% | -0.37% | +0.62% |
| 27 Avg +0.41% | -0.24% | -1.09% | -0.35% | +1.02% | +0.75% | +0.70% | +0.36% | +0.31% | -0.14% | -0.11% | +1.52% | +2.15% |
| 28 Avg -0.12% | +0.01% | -1.56% | -0.49% | +1.43% | -1.26% | +0.57% | -0.75% | +0.02% | -0.04% | -0.15% | +0.63% | +0.15% |
| 29 Avg -0.17% | +1.13% | - | +2.61% | 0.00% | -1.34% | -0.20% | -0.96% | -0.29% | -0.19% | -0.58% | -0.38% | -1.64% |
| 30 Avg +0.36% | -0.83% | - | +0.26% | +0.10% | +1.15% | +0.84% | -0.55% | +1.30% | -0.25% | +0.61% | +0.69% | +0.68% |
| 31 Avg +0.68% | +1.65% | - | -0.03% | - | +0.91% | - | -0.27% | +0.31% | - | +2.18% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
