Check historical price trends and seasonality for PENTA (7160.KL).
PENTA (7160.KL) average YTD return over the past 10 years is +65.49%.
Over the past 10 years, the return for the specified period (Jul 5 for 30 days) is +11.79%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-05 | 5.0300 | 2024-08-03 | 4.6100 | -0.4200 | -8.35 |
| 2023 | 2023-07-05 | 5.0400 | 2023-08-03 | 5.3000 | 0.2600 | 5.16 |
| 2022 | 2022-07-05 | 3.5600 | 2022-08-03 | 3.9000 | 0.3400 | 9.55 |
| 2021 | 2021-07-05 | 4.7000 | 2021-08-03 | 5.5500 | 0.8500 | 18.09 |
| 2019 | 2019-07-05 | 2.0800 | 2019-08-03 | 2.2933 | 0.2133 | 10.25 |
| 2018 | 2018-07-05 | 1.0622 | 2018-08-03 | 1.2933 | 0.2311 | 21.76 |
| 2017 | 2017-07-05 | 0.7634 | 2017-08-03 | 0.8765 | 0.1131 | 14.82 |
| 2016 | 2016-07-05 | 0.1605 | 2016-08-03 | 0.1975 | 0.0370 | 23.05 |
| Avg | 2.7995 | 3.0026 | 0.20 | 11.79 |
| Day \ Month | Jan Total -1.50% | Feb Total -0.87% | Mar Total +2.53% | Apr Total +2.11% | May Total +6.41% | Jun Total +6.09% | Jul Total +13.22% | Aug Total +5.15% | Sep Total +4.55% | Oct Total +2.15% | Nov Total -2.88% | Dec Total +5.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | 0.00% | -1.34% | +0.24% | 0.00% | +1.55% | +0.17% | +0.51% | -0.64% | +0.96% | -0.05% | +1.15% |
| 2 Avg +0.19% | -0.67% | +1.08% | -0.02% | +0.11% | +0.28% | +0.95% | +0.56% | -1.05% | +0.33% | +0.77% | +0.34% | -0.41% |
| 3 Avg +0.21% | -0.96% | +1.18% | -0.50% | -0.10% | +0.17% | -0.97% | +1.31% | +1.52% | +0.23% | -0.38% | -0.15% | +1.17% |
| 4 Avg +0.13% | +0.06% | -0.41% | -0.01% | -2.81% | +1.58% | +0.17% | +0.62% | +1.47% | +0.23% | +0.09% | -0.28% | +0.79% |
| 5 Avg +0.05% | -0.09% | +0.22% | -1.05% | +2.09% | -0.12% | +1.42% | -0.14% | -1.18% | -0.18% | +0.59% | +0.27% | -1.25% |
| 6 Avg +0.19% | -0.18% | +0.17% | +1.22% | +0.75% | -1.37% | +0.09% | +0.83% | +0.94% | -0.78% | +0.67% | +0.76% | -0.82% |
| 7 Avg -0.09% | +1.22% | +0.55% | -2.40% | -1.62% | +0.29% | -0.36% | +0.46% | +0.09% | +0.49% | +0.54% | +0.03% | -0.38% |
| 8 Avg +0.02% | +0.51% | -0.08% | -0.10% | -0.46% | +0.25% | -0.32% | +0.76% | +0.85% | -0.20% | -0.24% | -0.72% | -0.03% |
| 9 Avg +0.14% | +0.14% | -0.47% | +0.35% | 0.00% | +0.26% | +0.96% | +1.04% | +0.11% | -0.11% | -0.37% | -0.52% | +0.24% |
| 10 Avg -0.11% | -0.81% | -0.55% | -0.34% | +2.04% | -0.64% | +0.06% | +0.03% | -0.23% | -0.12% | -0.36% | -0.17% | -0.27% |
| 11 Avg +0.08% | -0.19% | +0.28% | -0.08% | -0.76% | +0.05% | +0.15% | +0.27% | +0.98% | +0.29% | -0.26% | +0.29% | -0.05% |
| 12 Avg +0.12% | +0.39% | -0.27% | +0.22% | +0.53% | -0.35% | +0.58% | -0.70% | -0.28% | +0.62% | -0.37% | +0.03% | +1.02% |
| 13 Avg +0.51% | +0.63% | +0.62% | +0.55% | -0.14% | +1.85% | -0.46% | +1.57% | -0.31% | +0.85% | -0.25% | +0.30% | +0.88% |
| 14 Avg +0.47% | -0.35% | -0.40% | -0.33% | +1.21% | +2.31% | -0.42% | +1.02% | +0.45% | +0.85% | +0.82% | +0.33% | +0.11% |
| 15 Avg +0.15% | -0.63% | +1.07% | +0.10% | -1.01% | -0.07% | -0.36% | +0.88% | +0.92% | +0.29% | -0.18% | +0.13% | +0.69% |
| 16 Avg +0.04% | +0.07% | +0.32% | -0.59% | -0.96% | +0.23% | +0.72% | +0.50% | +0.22% | 0.00% | -0.01% | -0.70% | +0.65% |
| 17 Avg +0.27% | +0.80% | -0.83% | +1.48% | +1.34% | -0.10% | +0.60% | +0.25% | +0.44% | -0.50% | -0.06% | +0.23% | -0.44% |
| 18 Avg +0.17% | +0.23% | -1.02% | -0.90% | +0.56% | +0.29% | +0.33% | +0.75% | +0.20% | +0.52% | +0.99% | +0.04% | -0.02% |
| 19 Avg -0.09% | -0.67% | +1.35% | -1.33% | +0.42% | -0.35% | +0.24% | -0.50% | -0.34% | +0.28% | -0.38% | -0.67% | +0.83% |
| 20 Avg +0.48% | +0.63% | +0.77% | +1.21% | -0.63% | +0.40% | +0.65% | +0.96% | +0.06% | +1.28% | +0.38% | -0.15% | +0.15% |
| 21 Avg -0.12% | -0.13% | -0.66% | +0.33% | -0.76% | -0.90% | -0.82% | +0.67% | +0.27% | +0.46% | +0.90% | -0.70% | -0.09% |
| 22 Avg +0.06% | -0.15% | -1.25% | +0.41% | +0.26% | -0.27% | -0.20% | +1.21% | -0.39% | +0.63% | +0.13% | +0.47% | -0.18% |
| 23 Avg +0.11% | +0.59% | +1.70% | -0.47% | +0.20% | +0.06% | -0.25% | +0.64% | +0.06% | +0.37% | -0.69% | -1.04% | +0.10% |
| 24 Avg -0.11% | -0.54% | -1.42% | +0.97% | +0.28% | -0.17% | +0.21% | -0.57% | -0.18% | -0.03% | +0.02% | +0.36% | -0.23% |
| 25 Avg +0.11% | +0.43% | +0.10% | +1.40% | -0.85% | +0.35% | +0.45% | +0.23% | +0.25% | -0.32% | -0.69% | -0.08% | 0.00% |
| 26 Avg -0.10% | +0.28% | -1.33% | +0.07% | -0.01% | +0.52% | +0.29% | -0.34% | -1.04% | -1.08% | +0.04% | +0.56% | +0.84% |
| 27 Avg +0.23% | -0.35% | -0.69% | +1.68% | +0.55% | +0.09% | +0.66% | -0.07% | -0.21% | +0.62% | +0.14% | -0.67% | +1.06% |
| 28 Avg -0.15% | -0.46% | -0.90% | -0.87% | +0.27% | -0.07% | -0.08% | +0.60% | +0.48% | +0.24% | -0.17% | -0.99% | +0.21% |
| 29 Avg +0.18% | -0.41% | - | +0.63% | +1.03% | +1.67% | -0.27% | -0.03% | -0.34% | -0.40% | -0.19% | +0.29% | +0.02% |
| 30 Avg +0.20% | +0.22% | - | +1.08% | +0.34% | -0.14% | +0.53% | +0.08% | +0.88% | +0.36% | -0.69% | -0.41% | -0.09% |
| 31 Avg +0.09% | -1.13% | - | +1.16% | - | +0.31% | - | +0.15% | 0.00% | - | +0.37% | - | -0.27% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
